Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.66	40.14	39.66	39.83	18,353	+0.47(+1.19%)
Mar 30, 2021	38.91	39.49	38.81	39.36	31,650	+0.24(+0.61%)
Mar 29, 2021	39.62	39.84	38.93	39.12	25,056	-0.55(-1.38%)
Mar 26, 2021	39.48	39.67	38.77	39.67	28,003	+0.69(+1.78%)
Mar 25, 2021	38.46	39.08	37.97	38.98	29,968	+0.22(+0.56%)
Mar 24, 2021	40.08	40.08	38.72	38.76	26,556	-0.98(-2.47%)
Mar 23, 2021	40.42	40.43	39.65	39.74	28,012	-0.57(-1.42%)
Mar 22, 2021	40.09	40.57	40.09	40.31	185,520	+0.11(+0.28%)
Mar 19, 2021	40.40	40.43	39.68	40.20	40,091	+0.17(+0.42%)
Mar 18, 2021	40.81	40.93	39.95	40.03	51,418	-1.15(-2.80%)
Mar 17, 2021	40.93	41.33	40.38	41.18	50,909	+0.26(+0.63%)
Mar 16, 2021	41.48	41.48	40.69	40.92	30,276	-0.36(-0.87%)
Mar 15, 2021	40.97	41.31	40.66	41.28	26,590	+0.58(+1.41%)
Mar 12, 2021	40.18	40.70	39.87	40.70	61,949	+0.22(+0.54%)
Mar 11, 2021	40.13	40.52	39.88	40.48	49,972	+1.14(+2.90%)
Mar 10, 2021	39.63	39.85	39.26	39.34	28,194	+0.04(+0.10%)
Mar 09, 2021	38.80	39.54	38.80	39.30	31,674	+1.09(+2.86%)
Mar 08, 2021	38.84	39.23	38.21	38.21	39,007	-0.49(-1.26%)
Mar 05, 2021	38.49	38.73	36.56	38.70	249,712	+0.50(+1.30%)
Mar 04, 2021	39.42	39.53	37.49	38.20	59,170	-1.20(-3.05%)
Mar 03, 2021	40.45	40.53	39.31	39.40	51,921	-1.07(-2.65%)
Mar 02, 2021	41.11	41.11	40.47	40.47	65,869	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.