Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.66	40.14	39.66	39.83	18,353	+0.47(+1.19%)
Mar 30, 2021	38.91	39.49	38.81	39.36	31,650	+0.24(+0.61%)
Mar 29, 2021	39.62	39.84	38.93	39.12	25,056	-0.55(-1.38%)
Mar 26, 2021	39.48	39.67	38.77	39.67	28,003	+0.69(+1.78%)
Mar 25, 2021	38.46	39.08	37.97	38.98	29,968	+0.22(+0.56%)
Mar 24, 2021	40.08	40.08	38.72	38.76	26,556	-0.98(-2.47%)
Mar 23, 2021	40.42	40.43	39.65	39.74	28,012	-0.57(-1.42%)
Mar 22, 2021	40.09	40.57	40.09	40.31	185,520	+0.11(+0.28%)
Mar 19, 2021	40.40	40.43	39.68	40.20	40,091	+0.17(+0.42%)
Mar 18, 2021	40.81	40.93	39.95	40.03	51,418	-1.15(-2.80%)
Mar 17, 2021	40.93	41.33	40.38	41.18	50,909	+0.26(+0.63%)
Mar 16, 2021	41.48	41.48	40.69	40.92	30,276	-0.36(-0.87%)
Mar 15, 2021	40.97	41.31	40.66	41.28	26,590	+0.58(+1.41%)
Mar 12, 2021	40.18	40.70	39.87	40.70	61,949	+0.22(+0.54%)
Mar 11, 2021	40.13	40.52	39.88	40.48	49,972	+1.14(+2.90%)
Mar 10, 2021	39.63	39.85	39.26	39.34	28,194	+0.04(+0.10%)
Mar 09, 2021	38.80	39.54	38.80	39.30	31,674	+1.09(+2.86%)
Mar 08, 2021	38.84	39.23	38.21	38.21	39,007	-0.49(-1.26%)
Mar 05, 2021	38.49	38.73	36.56	38.70	249,712	+0.50(+1.30%)
Mar 04, 2021	39.42	39.53	37.49	38.20	59,170	-1.20(-3.05%)
Mar 03, 2021	40.45	40.53	39.31	39.40	51,921	-1.07(-2.65%)
Mar 02, 2021	41.11	41.11	40.47	40.47	65,869	-0.27(-0.66%)
Mar 01, 2021	40.24	40.80	40.11	40.74	27,691	+1.20(+3.03%)
Feb 26, 2021	39.68	39.90	38.73	39.55	39,889	+0.56(+1.44%)
Feb 25, 2021	40.81	40.81	38.89	38.98	59,749	-1.52(-3.76%)
Feb 24, 2021	40.31	40.68	39.97	40.51	75,096	-0.12(-0.28%)
Feb 23, 2021	39.40	40.80	38.55	40.62	178,679	+0.04(+0.10%)
Feb 22, 2021	41.20	41.23	40.50	40.58	28,800	-0.82(-1.99%)
Feb 19, 2021	41.46	41.64	41.29	41.41	37,673	+0.16(+0.38%)
Feb 18, 2021	41.08	41.36	40.61	41.25	41,828	-0.10(-0.24%)
Feb 17, 2021	41.65	41.65	40.78	41.35	49,597	-0.27(-0.64%)
Feb 16, 2021	42.04	42.04	41.44	41.62	55,633	+0.07(+0.17%)
Feb 12, 2021	41.49	41.55	41.24	41.55	26,492	+0.20(+0.48%)
Feb 11, 2021	41.51	41.64	41.12	41.35	48,030	+0.09(+0.22%)
Feb 10, 2021	41.24	41.35	40.58	41.26	47,378	+0.45(+1.09%)
Feb 09, 2021	40.74	40.99	40.60	40.81	35,842	+0.10(+0.24%)
Feb 08, 2021	40.64	40.71	40.41	40.71	34,563	+0.46(+1.13%)
Feb 05, 2021	40.04	40.26	39.71	40.26	31,025	+0.59(+1.48%)
Feb 04, 2021	39.31	39.70	39.31	39.67	52,971	+0.79(+2.04%)
Feb 03, 2021	39.31	39.31	38.65	38.88	25,666	-0.06(-0.15%)
Feb 02, 2021	38.57	39.03	38.43	38.94	61,092	+0.84(+2.22%)
Feb 01, 2021	37.88	38.11	37.33	38.09	24,669	+0.85(+2.29%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.