Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.85	41.85	41.38	41.41	50,264	-0.53(-1.25%)
Apr 29, 2021	42.44	42.44	41.62	41.93	46,814	-0.15(-0.35%)
Apr 28, 2021	41.98	42.24	41.86	42.08	40,369	-0.04(-0.09%)
Apr 27, 2021	42.19	42.38	42.09	42.12	24,396	+0.00(+0.00%)
Apr 26, 2021	41.98	42.16	41.82	42.12	27,774	+0.26(+0.62%)
Apr 23, 2021	41.44	41.93	41.44	41.86	41,702	+0.69(+1.68%)
Apr 22, 2021	41.49	41.68	41.01	41.17	44,823	-0.17(-0.42%)
Apr 21, 2021	41.09	41.40	40.72	41.35	37,100	+0.16(+0.39%)
Apr 20, 2021	41.98	41.98	40.95	41.19	40,596	-0.73(-1.75%)
Apr 19, 2021	42.55	42.55	41.72	41.92	33,951	-0.56(-1.31%)
Apr 16, 2021	42.82	42.82	42.35	42.48	156,637	-0.14(-0.33%)
Apr 15, 2021	42.33	42.62	42.33	42.62	44,968	+0.64(+1.53%)
Apr 14, 2021	42.54	42.75	41.96	41.98	38,605	-0.51(-1.20%)
Apr 13, 2021	42.20	42.61	42.20	42.49	63,963	+0.29(+0.68%)
Apr 12, 2021	42.24	42.31	41.80	42.20	94,433	+0.05(+0.12%)
Apr 09, 2021	41.92	42.18	41.73	42.15	22,563	+0.26(+0.62%)
Apr 08, 2021	41.69	41.92	41.53	41.89	106,706	+0.55(+1.32%)
Apr 07, 2021	41.43	41.58	41.19	41.35	296,784	+0.10(+0.24%)
Apr 06, 2021	40.88	41.47	40.88	41.25	86,183	+0.37(+0.90%)
Apr 05, 2021	40.52	40.92	40.50	40.88	26,297	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.