Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.03	23.05	22.74	22.88	11,153	-0.25(-1.07%)
May 30, 2019	23.06	23.26	23.06	23.13	5,767	+0.05(+0.21%)
May 29, 2019	23.19	23.19	22.93	23.08	22,465	-0.29(-1.22%)
May 28, 2019	23.45	23.68	23.33	23.36	12,413	-0.10(-0.43%)
May 24, 2019	23.49	23.57	23.37	23.46	44,920	+0.19(+0.82%)
May 23, 2019	23.54	23.54	23.19	23.27	33,274	-0.38(-1.59%)
May 22, 2019	23.75	23.78	23.64	23.65	11,284	-0.19(-0.79%)
May 21, 2019	23.87	23.90	23.73	23.84	9,743	+0.18(+0.76%)
May 20, 2019	23.73	23.73	23.55	23.66	14,703	-0.22(-0.91%)
May 17, 2019	23.93	24.07	23.81	23.88	16,223	-0.14(-0.58%)
May 16, 2019	23.83	24.15	23.83	24.01	46,013	+0.25(+1.04%)
May 15, 2019	23.48	23.81	23.34	23.77	15,359	+0.27(+1.15%)
May 14, 2019	23.40	23.66	23.27	23.50	31,499	+0.23(+0.98%)
May 13, 2019	23.55	23.55	23.18	23.27	50,845	-0.61(-2.54%)
May 10, 2019	23.90	23.94	23.52	23.88	39,748	-0.06(-0.25%)
May 09, 2019	23.86	23.94	23.57	23.93	33,643	-0.06(-0.25%)
May 08, 2019	23.99	24.09	23.91	23.99	46,555	+0.00(+0.00%)
May 07, 2019	24.29	24.30	23.79	23.99	43,941	-0.48(-1.97%)
May 06, 2019	24.19	24.50	24.16	24.48	61,381	-0.04(-0.16%)
May 03, 2019	24.36	24.53	24.31	24.52	20,077	+0.34(+1.40%)
May 02, 2019	24.35	24.35	23.98	24.18	13,550	-0.14(-0.59%)
May 01, 2019	24.55	24.59	24.25	24.32	54,995	-0.15(-0.60%)
Apr 30, 2019	24.49	24.49	24.31	24.47	14,910	+0.00(+0.01%)
Apr 29, 2019	24.62	24.62	24.44	24.47	22,837	+0.00(+0.01%)
Apr 26, 2019	24.45	24.51	24.24	24.46	18,961	+0.05(+0.20%)
Apr 25, 2019	24.51	24.51	24.27	24.41	21,949	-0.02(-0.10%)
Apr 24, 2019	24.50	24.50	24.36	24.44	20,520	+0.08(+0.33%)
Apr 23, 2019	24.12	24.42	24.12	24.36	27,568	+0.34(+1.43%)
Apr 22, 2019	23.98	24.01	23.84	24.01	32,363	+0.05(+0.20%)
Apr 18, 2019	23.87	24.04	23.87	23.96	19,772	-0.03(-0.14%)
Apr 17, 2019	24.19	24.19	23.96	24.00	12,018	-0.02(-0.09%)
Apr 16, 2019	24.32	24.32	23.97	24.02	28,582	-0.12(-0.50%)
Apr 15, 2019	24.15	24.18	24.02	24.14	16,742	+0.03(+0.12%)
Apr 12, 2019	24.11	24.11	23.96	24.11	15,311	+0.16(+0.66%)
Apr 11, 2019	24.03	24.03	23.87	23.95	20,003	-0.01(-0.04%)
Apr 10, 2019	23.98	23.98	23.85	23.96	23,735	+0.11(+0.45%)
Apr 09, 2019	23.79	23.95	23.78	23.86	15,261	-0.08(-0.35%)
Apr 08, 2019	23.97	23.97	23.77	23.94	28,159	+0.06(+0.24%)
Apr 05, 2019	24.00	24.00	23.86	23.88	34,171	+0.06(+0.24%)
Apr 04, 2019	23.88	23.93	23.69	23.83	24,314	-0.01(-0.03%)
Apr 03, 2019	23.84	23.95	23.73	23.83	22,974	+0.16(+0.69%)
Apr 02, 2019	23.66	23.67	23.53	23.67	20,802	+0.03(+0.12%)
Apr 01, 2019	23.69	23.69	23.45	23.64	23,949	+0.22(+0.93%)
Mar 29, 2019	23.35	23.43	23.32	23.42	19,468	+0.14(+0.59%)
Mar 28, 2019	23.31	23.33	23.15	23.28	36,181	+0.22(+0.94%)
Mar 27, 2019	23.20	23.25	22.89	23.07	12,383	-0.04(-0.17%)
Mar 26, 2019	23.23	23.28	23.05	23.11	28,484	+0.06(+0.28%)
Mar 25, 2019	22.91	23.05	22.79	23.04	27,654	+0.14(+0.62%)
Mar 22, 2019	23.33	23.34	22.90	22.90	12,573	-0.55(-2.35%)
Mar 21, 2019	23.23	23.46	23.14	23.45	8,974	+0.42(+1.81%)
Mar 20, 2019	23.05	23.12	22.93	23.03	6,569	+0.12(+0.55%)
Mar 19, 2019	22.99	23.18	22.91	22.91	6,945	-0.04(-0.19%)
Mar 18, 2019	23.00	23.09	22.91	22.95	11,960	-0.04(-0.19%)
Mar 15, 2019	23.13	23.13	22.94	23.00	30,724	+0.07(+0.30%)
Mar 14, 2019	23.09	23.09	22.91	22.93	15,685	-0.05(-0.21%)
Mar 13, 2019	23.03	23.08	22.89	22.98	10,417	+0.17(+0.73%)
Mar 12, 2019	22.75	22.90	22.75	22.81	12,378	+0.10(+0.43%)
Mar 11, 2019	22.54	22.80	22.52	22.71	15,827	+0.36(+1.59%)
Mar 08, 2019	22.22	22.36	22.21	22.36	7,300	-0.07(-0.31%)
Mar 07, 2019	22.52	22.63	22.43	22.43	11,800	-0.34(-1.51%)
Mar 06, 2019	22.87	22.87	22.72	22.77	15,511	-0.03(-0.13%)
Mar 05, 2019	22.72	22.84	22.68	22.80	4,573	+0.16(+0.72%)
Mar 04, 2019	22.96	22.96	22.53	22.64	12,336	-0.25(-1.10%)
Mar 01, 2019	22.79	22.95	22.72	22.89	12,472	+0.20(+0.87%)
Feb 28, 2019	22.75	22.79	22.63	22.69	10,625	-0.09(-0.39%)
Feb 27, 2019	22.85	22.85	22.69	22.78	8,678	-0.07(-0.30%)
Feb 26, 2019	22.76	22.85	22.69	22.85	6,384	+0.07(+0.30%)
Feb 25, 2019	22.80	22.93	22.76	22.78	8,797	-0.02(-0.08%)
Feb 22, 2019	22.48	22.80	22.48	22.80	12,370	+0.41(+1.84%)
Feb 21, 2019	22.46	22.52	22.39	22.39	8,528	-0.16(-0.69%)
Feb 20, 2019	22.64	22.67	22.43	22.54	72,946	-0.02(-0.09%)
Feb 19, 2019	22.50	22.66	22.50	22.56	9,446	+0.06(+0.28%)
Feb 15, 2019	22.55	22.58	22.48	22.50	8,923	+0.06(+0.29%)
Feb 14, 2019	22.31	22.56	22.24	22.44	4,122	-0.02(-0.09%)
Feb 13, 2019	22.39	22.48	22.37	22.46	6,445	+0.11(+0.48%)
Feb 12, 2019	22.22	22.39	22.22	22.35	10,664	+0.29(+1.30%)
Feb 11, 2019	22.15	22.16	22.05	22.06	15,045	+0.00(+0.02%)
Feb 08, 2019	21.92	22.08	21.87	22.06	4,055	+0.16(+0.72%)
Feb 07, 2019	21.79	21.97	21.79	21.90	7,647	-0.17(-0.77%)
Feb 06, 2019	22.12	22.16	22.02	22.07	6,663	-0.05(-0.23%)
Feb 05, 2019	22.04	22.20	22.04	22.12	17,149	+0.21(+0.95%)
Feb 04, 2019	21.77	21.94	21.72	21.91	10,293	+0.29(+1.32%)
Feb 01, 2019	21.73	21.73	21.63	21.63	22,105	-0.03(-0.16%)
Jan 31, 2019	21.51	21.79	21.51	21.66	7,044	+0.16(+0.76%)
Jan 30, 2019	21.45	21.58	21.31	21.50	5,442	+0.30(+1.40%)
Jan 29, 2019	21.40	21.40	21.18	21.20	8,808	-0.21(-0.97%)
Jan 28, 2019	21.41	21.49	21.25	21.41	9,487	-0.11(-0.50%)
Jan 25, 2019	21.27	21.52	21.27	21.52	6,692	+0.37(+1.77%)
Jan 24, 2019	20.87	21.14	20.87	21.14	4,337	+0.24(+1.13%)
Jan 23, 2019	20.95	21.12	20.83	20.91	3,540	+0.01(+0.05%)
Jan 22, 2019	21.26	21.26	20.79	20.90	20,146	-0.26(-1.21%)
Jan 18, 2019	21.01	21.32	21.01	21.15	5,576	+0.30(+1.42%)
Jan 17, 2019	20.68	20.94	20.68	20.86	5,352	+0.16(+0.76%)
Jan 16, 2019	20.77	20.83	20.70	20.70	8,505	-0.08(-0.38%)
Jan 15, 2019	20.46	20.78	20.46	20.78	7,321	+0.30(+1.47%)
Jan 14, 2019	20.47	20.54	20.35	20.48	34,998	-0.00(-0.02%)
Jan 11, 2019	20.45	20.55	20.39	20.48	6,083	+0.02(+0.10%)
Jan 10, 2019	20.22	20.50	20.22	20.46	4,705	-0.00(-0.01%)
Jan 09, 2019	20.46	20.55	20.31	20.46	4,034	+0.13(+0.63%)
Jan 08, 2019	20.36	20.36	20.02	20.34	4,649	+0.25(+1.27%)
Jan 07, 2019	19.82	20.22	19.82	20.08	13,610	+0.40(+2.01%)
Jan 04, 2019	19.15	19.84	19.15	19.68	6,083	+0.74(+3.90%)
Jan 03, 2019	19.23	19.27	18.94	18.94	14,231	-0.46(-2.39%)
Jan 02, 2019	19.05	19.49	19.05	19.41	6,855	+0.01(+0.05%)
Dec 31, 2018	19.42	19.50	19.34	19.40	10,849	+0.11(+0.56%)
Dec 28, 2018	19.31	19.58	19.21	19.29	8,111	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.80	19.32	9,534	+0.25(+1.29%)
Dec 26, 2018	18.34	19.08	18.31	19.08	8,098	+0.83(+4.57%)
Dec 24, 2018	18.29	18.56	18.22	18.24	15,174	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.54	18.56	12,730	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.12	24,844	-0.44(-2.24%)
Dec 19, 2018	19.82	20.07	19.48	19.56	12,395	-0.40(-2.03%)
Dec 18, 2018	19.77	20.07	19.77	19.96	18,681	+0.24(+1.20%)
Dec 17, 2018	20.13	20.26	19.63	19.73	15,682	-0.55(-2.71%)
Dec 14, 2018	20.49	20.53	20.26	20.28	12,017	-0.28(-1.35%)
Dec 13, 2018	20.81	20.81	20.53	20.55	5,813	-0.21(-1.03%)
Dec 12, 2018	20.78	20.99	20.71	20.77	6,119	+0.22(+1.05%)
Dec 11, 2018	20.67	20.80	20.55	20.55	7,660	-0.01(-0.05%)
Dec 10, 2018	20.41	20.56	20.16	20.56	25,203	+0.05(+0.24%)
Dec 07, 2018	21.10	21.10	20.36	20.51	4,582	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,167	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.81	20.82	13,137	-0.69(-3.22%)
Dec 03, 2018	21.67	21.67	21.42	21.51	12,268	+0.32(+1.51%)
Nov 30, 2018	21.15	21.22	21.04	21.19	9,674	+0.06(+0.28%)
Nov 29, 2018	21.12	21.18	20.85	21.13	9,933	+0.06(+0.29%)
Nov 28, 2018	20.71	21.07	20.60	21.07	4,814	+0.63(+3.07%)
Nov 27, 2018	20.42	20.52	20.35	20.44	8,144	-0.01(-0.05%)
Nov 26, 2018	20.36	20.54	20.31	20.45	9,666	+0.36(+1.81%)
Nov 23, 2018	20.26	20.26	20.09	20.09	4,379	-0.16(-0.78%)
Nov 21, 2018		20.25	20.25	20.25	0	+0.31(+1.58%)
Nov 20, 2018	19.66	20.12	19.60	19.93	19,344	-0.43(-2.12%)
Nov 19, 2018	21.00	21.00	20.36	20.37	16,489	-0.67(-3.17%)
Nov 16, 2018	21.03	21.09	20.91	21.03	5,295	-0.06(-0.28%)
Nov 15, 2018	20.80	21.14	20.73	21.09	6,740	-0.00(-0.00%)
Nov 14, 2018	21.48	21.48	21.09	21.09	4,882	-0.10(-0.46%)
Nov 13, 2018	21.30	21.37	21.07	21.19	7,397	+0.01(+0.07%)
Nov 12, 2018	21.56	21.60	21.10	21.18	7,651	-0.41(-1.88%)
Nov 09, 2018	21.85	21.85	21.45	21.58	47,050	-0.32(-1.48%)
Nov 08, 2018	22.08	22.09	21.87	21.91	8,318	-0.07(-0.31%)
Nov 07, 2018	21.73	21.98	21.64	21.98	7,838	+0.38(+1.77%)
Nov 06, 2018	21.45	21.70	21.45	21.59	6,124	+0.15(+0.69%)
Nov 05, 2018	21.39	21.51	21.31	21.45	8,703	+0.03(+0.14%)
Nov 02, 2018	21.72	21.84	21.40	21.42	11,609	-0.16(-0.73%)
Nov 01, 2018	21.32	21.60	21.18	21.57	8,761	+0.12(+0.55%)
Oct 31, 2018	21.37	21.50	21.28	21.45	6,121	+0.53(+2.51%)
Oct 30, 2018	20.42	20.93	20.41	20.93	11,697	+0.44(+2.13%)
Oct 29, 2018	21.11	21.13	20.28	20.49	13,719	-0.25(-1.18%)
Oct 26, 2018	20.70	21.04	20.50	20.74	12,322	-0.44(-2.09%)
Oct 25, 2018	20.88	21.31	20.88	21.18	9,802	+0.49(+2.35%)
Oct 24, 2018	21.43	21.43	20.69	20.69	8,414	-0.57(-2.70%)
Oct 23, 2018	20.85	21.36	20.75	21.27	22,326	-0.08(-0.37%)
Oct 22, 2018	21.37	21.45	21.27	21.35	9,767	+0.09(+0.42%)
Oct 19, 2018	21.55	21.61	21.21	21.26	5,804	-0.25(-1.14%)
Oct 18, 2018	21.69	21.84	21.41	21.50	10,583	-0.29(-1.35%)
Oct 17, 2018	22.05	22.05	21.72	21.80	6,373	-0.14(-0.63%)
Oct 16, 2018	21.60	21.94	21.46	21.94	8,251	+0.54(+2.54%)
Oct 15, 2018	21.40	21.50	21.26	21.39	13,332	+0.06(+0.26%)
Oct 12, 2018	21.53	21.53	21.18	21.34	9,267	+0.33(+1.55%)
Oct 11, 2018	21.09	21.41	20.86	21.01	23,993	-0.28(-1.30%)
Oct 10, 2018	22.26	22.26	21.19	21.29	38,629	-1.03(-4.62%)
Oct 09, 2018	22.28	22.44	22.24	22.32	11,752	+0.03(+0.13%)
Oct 08, 2018	22.26	22.39	22.02	22.29	8,756	-0.12(-0.53%)
Oct 05, 2018	22.63	22.69	22.18	22.41	19,960	-0.14(-0.63%)
Oct 04, 2018	23.04	23.06	22.51	22.55	55,135	-0.47(-2.02%)
Oct 03, 2018	22.97	23.10	22.97	23.02	14,413	+0.02(+0.07%)
Oct 02, 2018	23.22	23.22	22.91	23.00	23,772	-0.11(-0.46%)
Oct 01, 2018	23.53	23.53	23.10	23.10	20,462	-0.20(-0.84%)
Sep 28, 2018	23.33	23.40	23.24	23.30	14,461	+0.04(+0.17%)
Sep 27, 2018	23.30	23.38	23.17	23.26	23,693	+0.04(+0.17%)
Sep 26, 2018	23.26	23.36	23.12	23.22	6,350	+0.09(+0.38%)
Sep 25, 2018	23.07	23.20	23.02	23.13	8,637	+0.17(+0.73%)
Sep 24, 2018	22.98	23.07	22.90	22.97	19,759	-0.11(-0.47%)
Sep 21, 2018	23.33	23.33	23.08	23.08	18,025	-0.06(-0.26%)
Sep 20, 2018	23.05	23.23	23.05	23.14	12,062	+0.10(+0.44%)
Sep 19, 2018	23.25	23.25	22.99	23.04	9,203	-0.09(-0.38%)
Sep 18, 2018	23.05	23.20	23.03	23.12	14,710	+0.17(+0.73%)
Sep 17, 2018	23.29	23.29	22.90	22.96	22,176	-0.27(-1.14%)
Sep 14, 2018	23.39	23.39	23.13	23.22	19,349	-0.06(-0.25%)
Sep 13, 2018	23.30	23.32	23.22	23.28	13,504	+0.06(+0.26%)
Sep 12, 2018	23.25	23.26	23.00	23.22	9,634	+0.01(+0.05%)
Sep 11, 2018	23.06	23.28	23.06	23.21	28,405	+0.20(+0.85%)
Sep 10, 2018	23.00	23.06	22.84	23.01	25,489	+0.19(+0.85%)
Sep 07, 2018	22.72	22.93	22.69	22.82	13,952	+0.01(+0.04%)
Sep 06, 2018	22.97	22.97	22.67	22.81	8,608	-0.08(-0.34%)
Sep 05, 2018	23.10	23.12	22.73	22.89	19,627	-0.36(-1.53%)
Sep 04, 2018	23.22	23.27	23.08	23.24	24,314	-0.03(-0.12%)
Aug 31, 2018		23.27	23.27	23.27	0	+0.13(+0.55%)
Aug 30, 2018	23.30	23.30	23.08	23.14	22,846	-0.05(-0.20%)
Aug 29, 2018	23.17	23.23	23.03	23.19	16,715	+0.12(+0.51%)
Aug 28, 2018	23.08	23.09	22.97	23.07	19,948	+0.14(+0.63%)
Aug 27, 2018	22.90	23.02	22.90	22.93	18,194	+0.06(+0.26%)
Aug 24, 2018	22.76	22.91	22.74	22.87	16,090	+0.13(+0.56%)
Aug 23, 2018	22.71	22.85	22.68	22.74	31,219	+0.04(+0.17%)
Aug 22, 2018	22.68	22.76	22.67	22.70	10,065	+0.08(+0.37%)
Aug 21, 2018	22.66	22.68	22.58	22.62	8,258	+0.13(+0.59%)
Aug 20, 2018	22.33	22.55	22.33	22.49	19,208	+0.16(+0.70%)
Aug 17, 2018	22.29	22.40	22.17	22.33	14,868	-0.01(-0.04%)
Aug 16, 2018	22.38	22.44	22.28	22.34	8,171	+0.06(+0.27%)
Aug 15, 2018	22.46	22.46	22.14	22.28	13,008	-0.19(-0.83%)
Aug 14, 2018	22.39	22.55	22.35	22.46	10,917	+0.11(+0.51%)
Aug 13, 2018	22.44	22.47	22.30	22.35	14,347	-0.09(-0.39%)
Aug 10, 2018	22.38	22.52	22.28	22.44	8,758	+0.01(+0.04%)
Aug 09, 2018	22.47	22.54	22.38	22.43	10,665	+0.08(+0.36%)
Aug 08, 2018	22.41	22.41	22.27	22.35	7,892	-0.00(-0.01%)
Aug 07, 2018	22.41	22.41	22.26	22.35	13,021	+0.05(+0.23%)
Aug 06, 2018	22.08	22.30	22.03	22.30	8,843	+0.31(+1.42%)
Aug 03, 2018	22.08	22.08	21.98	21.99	10,489	-0.05(-0.22%)
Aug 02, 2018	21.58	22.04	21.58	22.03	10,789	+0.29(+1.35%)
Aug 01, 2018	21.68	21.82	21.65	21.74	5,890	+0.01(+0.05%)
Jul 31, 2018	21.69	21.80	21.55	21.73	23,746	+0.15(+0.68%)
Jul 30, 2018	22.08	22.09	21.50	21.58	31,966	-0.42(-1.92%)
Jul 27, 2018	22.63	22.63	21.97	22.00	10,489	-0.54(-2.40%)
Jul 26, 2018	22.54	22.60	22.45	22.54	20,980	-0.14(-0.61%)
Jul 25, 2018	22.36	22.68	22.36	22.68	12,303	+0.32(+1.45%)
Jul 24, 2018	22.54	22.72	22.25	22.36	20,385	-0.15(-0.65%)
Jul 23, 2018	22.45	22.51	22.34	22.51	12,978	+0.04(+0.18%)
Jul 20, 2018	22.60	22.60	22.47	22.47	19,397	-0.10(-0.44%)
Jul 19, 2018	22.36	22.59	22.36	22.56	9,911	-0.03(-0.13%)
Jul 18, 2018	22.65	22.65	22.50	22.59	12,451	-0.02(-0.11%)
Jul 17, 2018	22.37	22.65	22.37	22.62	12,760	+0.10(+0.46%)
Jul 16, 2018	22.55	22.55	22.45	22.52	20,633	+0.05(+0.21%)
Jul 13, 2018		22.51	22.47	22.47	10,511	-0.04(-0.19%)
Jul 12, 2018	22.36	22.57	22.36	22.51	14,699	+0.18(+0.81%)
Jul 11, 2018	22.25	22.38	22.19	22.33	10,990	-0.01(-0.04%)
Jul 10, 2018	22.41	22.47	22.29	22.34	22,266	-0.10(-0.44%)
Jul 09, 2018	22.54	22.54	22.28	22.44	20,475	+0.10(+0.44%)
Jul 06, 2018	22.18	22.34	22.13	22.34	13,041	+0.29(+1.34%)
Jul 05, 2018	21.83	22.04	21.82	22.04	12,933	+0.21(+0.96%)
Jul 03, 2018		21.83	21.83	21.83	0	-0.06(-0.29%)
Jul 02, 2018	21.75	21.84	21.67	21.90	18,267	+0.04(+0.18%)
Jun 29, 2018	21.99	22.01	21.86	21.86	13,042	+0.06(+0.27%)
Jun 28, 2018	21.57	21.84	21.52	21.80	6,971	+0.08(+0.36%)
Jun 27, 2018	22.08	22.08	21.66	21.72	11,264	-0.22(-0.98%)
Jun 26, 2018	21.86	22.00	21.86	21.94	20,778	+0.09(+0.40%)
Jun 25, 2018	22.21	22.24	21.72	21.85	19,650	-0.48(-2.16%)
Jun 22, 2018	22.50	22.50	22.23	22.33	23,734	+0.04(+0.20%)
Jun 21, 2018	22.54	22.54	22.25	22.28	22,674	-0.20(-0.90%)
Jun 20, 2018	22.50	22.54	22.36	22.49	16,021	+0.14(+0.62%)
Jun 19, 2018	22.31	22.36	22.14	22.35	13,282	-0.11(-0.50%)
Jun 18, 2018	22.30	22.47	22.18	22.46	24,260	+0.11(+0.51%)
Jun 15, 2018		22.41	22.32	22.35	18,634	+0.03(+0.12%)
Jun 14, 2018	22.27	22.38	22.19	22.32	22,468	+0.20(+0.90%)
Jun 13, 2018	22.24	22.24	22.03	22.12	20,768	-0.07(-0.31%)
Jun 12, 2018	22.11	22.23	22.01	22.19	19,181	+0.19(+0.87%)
Jun 11, 2018	21.98	22.01	21.90	22.00	10,859	+0.11(+0.48%)
Jun 08, 2018	21.69	21.90	21.69	21.89	21,644	+0.17(+0.80%)
Jun 07, 2018	21.83	21.90	21.65	21.72	18,057	-0.10(-0.47%)
Jun 06, 2018	21.69	21.85	21.69	21.82	9,969	+0.15(+0.70%)
Jun 05, 2018	21.64	21.75	21.59	21.67	14,798	+0.13(+0.59%)
Jun 04, 2018	21.38	21.56	21.32	21.54	18,354	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.