Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.65	25.68	25.17	25.43	51,009	-0.20(-0.77%)
Jul 30, 2019	25.66	25.69	25.52	25.62	73,360	-0.14(-0.54%)
Jul 29, 2019	25.90	25.90	25.69	25.76	61,850	-0.04(-0.15%)
Jul 26, 2019	25.65	25.89	25.65	25.80	81,050	+0.35(+1.36%)
Jul 25, 2019	25.55	25.55	25.38	25.46	76,695	-0.05(-0.20%)
Jul 24, 2019	25.32	25.51	25.30	25.51	23,037	+0.26(+1.02%)
Jul 23, 2019	25.24	25.25	25.06	25.25	52,098	+0.16(+0.63%)
Jul 22, 2019	25.13	25.13	25.01	25.09	25,614	+0.07(+0.28%)
Jul 19, 2019	25.44	25.44	25.02	25.02	28,469	-0.26(-1.03%)
Jul 18, 2019	25.28	25.31	25.15	25.28	9,594	-0.04(-0.18%)
Jul 17, 2019	25.37	26.16	25.29	25.33	50,868	-0.21(-0.81%)
Jul 16, 2019	25.69	25.69	25.48	25.53	32,514	-0.08(-0.31%)
Jul 15, 2019	25.69	25.69	25.54	25.61	48,549	+0.09(+0.35%)
Jul 12, 2019	25.50	25.58	25.44	25.52	44,881	+0.21(+0.82%)
Jul 11, 2019	25.38	25.41	25.28	25.32	49,140	-0.01(-0.04%)
Jul 10, 2019	25.36	25.41	25.18	25.33	42,945	+0.17(+0.67%)
Jul 09, 2019	25.12	25.23	25.03	25.16	164,110	+0.18(+0.71%)
Jul 08, 2019	25.06	25.06	24.95	24.98	48,397	-0.14(-0.55%)
Jul 05, 2019	24.99	25.12	24.85	25.12	43,868	+0.05(+0.20%)
Jul 03, 2019	24.82	25.07	24.82	25.07	30,394	+0.32(+1.28%)
Jul 02, 2019	24.77	24.77	24.64	24.75	20,545	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.