Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.99	32.00	31.63	31.86	31,895	-0.15(-0.46%)
Aug 28, 2020	32.00	32.01	31.78	32.01	24,212	+0.11(+0.34%)
Aug 27, 2020	31.84	32.00	31.62	31.90	13,323	+0.03(+0.09%)
Aug 26, 2020	31.70	31.92	31.58	31.87	27,366	+0.38(+1.20%)
Aug 25, 2020	31.44	31.49	31.15	31.49	18,655	+0.29(+0.94%)
Aug 24, 2020	31.39	31.39	31.11	31.20	19,521	+0.27(+0.87%)
Aug 21, 2020	30.93	30.97	30.75	30.93	20,681	+0.03(+0.11%)
Aug 20, 2020	30.54	31.13	30.54	30.90	12,160	+0.34(+1.10%)
Aug 19, 2020	30.67	30.85	30.54	30.56	30,663	-0.11(-0.37%)
Aug 18, 2020	30.61	30.73	30.37	30.67	18,323	+0.05(+0.17%)
Aug 17, 2020	30.23	30.62	30.23	30.62	20,600	+0.38(+1.25%)
Aug 14, 2020	30.25	30.31	30.16	30.24	13,922	-0.07(-0.23%)
Aug 13, 2020	30.30	30.53	30.23	30.31	14,035	+0.13(+0.43%)
Aug 12, 2020	30.22	30.32	30.13	30.18	23,615	+0.30(+1.00%)
Aug 11, 2020	30.27	30.50	29.89	29.89	16,040	-0.25(-0.82%)
Aug 10, 2020	30.30	30.55	30.05	30.13	24,994	-0.13(-0.43%)
Aug 07, 2020	30.44	30.47	30.07	30.26	17,251	-0.22(-0.72%)
Aug 06, 2020	30.04	30.51	30.04	30.48	27,779	+0.37(+1.22%)
Aug 05, 2020	29.79	30.22	29.79	30.11	23,720	+0.46(+1.54%)
Aug 04, 2020	29.40	29.66	29.40	29.66	143,635	+0.15(+0.50%)
Aug 03, 2020	29.25	29.53	29.19	29.51	14,226	+0.31(+1.05%)
Jul 31, 2020	29.12	29.24	28.86	29.20	19,269	+0.17(+0.58%)
Jul 30, 2020	28.75	29.12	28.65	29.03	12,483	+0.05(+0.17%)
Jul 29, 2020	28.82	29.19	28.77	28.98	13,644	+0.37(+1.28%)
Jul 28, 2020	28.81	28.87	28.62	28.62	11,298	-0.24(-0.82%)
Jul 27, 2020	28.58	28.85	28.47	28.85	15,399	+0.39(+1.36%)
Jul 24, 2020	28.42	28.61	28.14	28.47	10,895	-0.13(-0.45%)
Jul 23, 2020	29.05	29.26	28.28	28.60	20,871	-0.60(-2.07%)
Jul 22, 2020	28.83	29.20	28.83	29.20	14,592	+0.25(+0.86%)
Jul 21, 2020	28.75	29.24	27.64	28.95	23,149	-0.17(-0.60%)
Jul 20, 2020	28.67	29.21	28.58	29.13	9,831	+0.58(+2.03%)
Jul 17, 2020	28.62	28.65	28.40	28.55	13,014	-0.06(-0.21%)
Jul 16, 2020	28.46	28.74	28.39	28.61	12,436	-0.13(-0.47%)
Jul 15, 2020	28.68	28.80	28.37	28.74	27,875	+0.49(+1.74%)
Jul 14, 2020	27.66	28.33	27.49	28.25	24,521	+0.25(+0.88%)
Jul 13, 2020	29.04	29.21	27.97	28.00	62,568	-0.84(-2.92%)
Jul 10, 2020	28.66	28.84	28.35	28.84	56,193	+0.28(+0.97%)
Jul 09, 2020	28.64	28.73	28.15	28.57	43,736	-0.09(-0.31%)
Jul 08, 2020	28.41	28.66	28.18	28.66	39,967	+0.48(+1.69%)
Jul 07, 2020	28.33	28.56	28.12	28.18	50,960	-0.14(-0.51%)
Jul 06, 2020	28.23	28.56	28.21	28.32	27,144	+0.51(+1.84%)
Jul 02, 2020	27.93	28.25	27.77	27.81	29,761	+0.06(+0.21%)
Jul 01, 2020	27.52	27.85	27.49	27.75	26,356	+0.38(+1.38%)
Jun 30, 2020	26.93	27.38	26.93	27.38	29,038	+0.48(+1.77%)
Jun 29, 2020	26.54	26.93	26.25	26.90	17,204	+0.42(+1.57%)
Jun 26, 2020	27.02	27.19	26.48	26.48	43,010	-0.73(-2.69%)
Jun 25, 2020	26.69	27.23	26.57	27.22	21,263	+0.36(+1.33%)
Jun 24, 2020	27.33	27.63	26.48	26.86	37,396	-0.73(-2.66%)
Jun 23, 2020	27.68	27.79	27.52	27.59	22,638	+0.18(+0.65%)
Jun 22, 2020	26.78	27.42	26.51	27.42	34,678	+0.43(+1.58%)
Jun 19, 2020	27.44	27.53	26.96	26.99	17,668	-0.29(-1.05%)
Jun 18, 2020	26.88	27.28	26.88	27.28	7,144	+0.17(+0.62%)
Jun 17, 2020	27.12	27.28	27.05	27.11	16,979	+0.01(+0.04%)
Jun 16, 2020	27.04	27.36	26.83	27.10	42,947	+0.51(+1.90%)
Jun 15, 2020	25.83	26.60	25.53	26.59	15,221	+0.41(+1.55%)
Jun 12, 2020	26.63	26.63	25.64	26.19	15,851	+0.34(+1.33%)
Jun 11, 2020	26.42	26.76	25.76	25.84	39,154	-1.59(-5.80%)
Jun 10, 2020	27.56	27.68	27.21	27.44	46,382	-0.17(-0.63%)
Jun 09, 2020	27.65	27.74	27.44	27.61	9,461	-0.19(-0.69%)
Jun 08, 2020	27.72	27.82	27.56	27.80	18,705	+0.31(+1.12%)
Jun 05, 2020	27.03	27.70	27.03	27.50	163,459	+0.75(+2.82%)
Jun 04, 2020	27.10	27.13	26.69	26.74	37,253	-0.37(-1.35%)
Jun 03, 2020	26.74	27.14	26.74	27.11	13,784	+0.53(+2.01%)
Jun 02, 2020	26.49	26.57	26.25	26.57	34,680	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.