Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.35	15.50	15.35	15.50	2,584	+0.13(+0.82%)
Sep 29, 2016	15.42	15.53	15.38	15.38	6,558	-0.10(-0.63%)
Sep 28, 2016	15.52	15.52	15.40	15.48	1,671	-0.03(-0.23%)
Sep 27, 2016	15.46	15.52	15.41	15.51	4,875	+0.09(+0.55%)
Sep 26, 2016	15.48	15.48	15.37	15.42	1,855	-0.11(-0.73%)
Sep 23, 2016	15.52	15.58	15.51	15.54	2,564	+0.09(+0.59%)
Sep 22, 2016	15.44	15.46	15.39	15.45	6,132	+0.13(+0.82%)
Sep 21, 2016	15.18	15.32	15.15	15.32	3,971	+0.14(+0.89%)
Sep 20, 2016	15.30	15.30	15.14	15.18	7,612	-0.03(-0.18%)
Sep 19, 2016	15.34	15.34	15.21	15.21	2,261	-0.02(-0.10%)
Sep 16, 2016	15.16	15.23	15.16	15.23	967	-0.00(-0.01%)
Sep 15, 2016	15.15	15.23	15.14	15.23	2,179	+0.12(+0.81%)
Sep 14, 2016	15.13	15.18	15.11	15.11	3,643	-0.01(-0.04%)
Sep 13, 2016	15.25	15.25	15.05	15.11	4,170	-0.16(-1.04%)
Sep 12, 2016	15.08	15.28	15.04	15.27	2,769	+0.10(+0.64%)
Sep 09, 2016	15.30	15.33	15.13	15.17	6,996	-0.28(-1.82%)
Sep 08, 2016	15.59	15.59	15.46	15.46	4,208	-0.14(-0.87%)
Sep 07, 2016	15.58	15.62	15.52	15.59	2,435	+0.05(+0.31%)
Sep 06, 2016	15.56	15.56	15.48	15.54	2,063	+0.04(+0.25%)
Sep 02, 2016	15.58	15.50	15.50	15.50	1,649	+0.07(+0.45%)
Sep 01, 2016	15.49	15.49	15.40	15.43	1,307	-0.06(-0.39%)
Aug 31, 2016	15.50	15.50	15.46	15.49	1,024	+0.00(+0.00%)
Aug 30, 2016	15.62	15.62	15.49	15.49	1,920	-0.10(-0.63%)
Aug 29, 2016	15.58	15.61	15.53	15.59	2,646	+0.06(+0.36%)
Aug 26, 2016	15.63	15.63	15.48	15.54	2,335	-0.06(-0.41%)
Aug 25, 2016	15.57	15.60	15.56	15.60	2,476	+0.08(+0.50%)
Aug 24, 2016	15.72	15.72	15.52	15.52	2,130	-0.15(-0.93%)
Aug 23, 2016	15.70	15.70	15.59	15.67	1,829	+0.07(+0.44%)
Aug 22, 2016	15.51	15.63	15.51	15.60	3,079	-0.01(-0.06%)
Aug 19, 2016	15.59	15.61	15.59	15.61	993	+0.03(+0.19%)
Aug 18, 2016	15.57	15.60	15.57	15.58	2,392	+0.04(+0.25%)
Aug 17, 2016	15.69	15.69	15.52	15.54	2,730	-0.13(-0.81%)
Aug 16, 2016	15.68	15.68	15.65	15.67	3,457	-0.07(-0.43%)
Aug 15, 2016	15.69	15.74	15.69	15.74	2,221	+0.09(+0.55%)
Aug 12, 2016	15.65	15.67	15.62	15.65	2,103	+0.00(+0.00%)
Aug 11, 2016	15.68	15.68	15.63	15.65	8,741	+0.10(+0.63%)
Aug 10, 2016	15.58	15.58	15.55	15.55	695	-0.01(-0.09%)
Aug 09, 2016	15.64	15.64	15.55	15.56	1,767	-0.03(-0.17%)
Aug 08, 2016	15.62	15.62	15.53	15.59	3,561	+0.00(+0.00%)
Aug 05, 2016	15.55	15.61	15.55	15.59	1,332	+0.17(+1.13%)
Aug 04, 2016	15.47	15.47	15.42	15.42	605	-0.01(-0.06%)
Aug 03, 2016	15.28	15.43	15.24	15.43	2,171	+0.04(+0.23%)
Aug 02, 2016	15.64	15.64	15.38	15.39	3,285	-0.19(-1.23%)
Aug 01, 2016	15.62	15.67	15.56	15.58	2,115	+0.01(+0.06%)
Jul 29, 2016	15.52	15.57	15.52	15.57	531	+0.04(+0.24%)
Jul 28, 2016	15.48	15.54	15.46	15.54	1,766	+0.05(+0.33%)
Jul 27, 2016	15.51	15.55	15.44	15.48	2,248	-0.10(-0.62%)
Jul 26, 2016	15.68	15.68	15.57	15.58	1,499	-0.01(-0.06%)
Jul 25, 2016	15.54	15.59	15.54	15.59	2,337	+0.05(+0.31%)
Jul 22, 2016	15.43	15.54	15.43	15.54	1,261	+0.09(+0.60%)
Jul 21, 2016	15.52	15.57	15.45	15.45	3,686	-0.06(-0.41%)
Jul 20, 2016	15.45	15.51	15.45	15.51	1,540	+0.09(+0.57%)
Jul 19, 2016	15.39	15.43	15.39	15.43	3,653	-0.06(-0.39%)
Jul 18, 2016	15.47	15.49	15.39	15.49	4,612	+0.07(+0.45%)
Jul 15, 2016	15.43	15.44	15.42	15.42	3,055	-0.09(-0.56%)
Jul 14, 2016	15.58	15.58	15.47	15.50	1,145	+0.06(+0.42%)
Jul 13, 2016	15.44	15.44	15.44	15.44	210	-0.01(-0.04%)
Jul 12, 2016	15.47	15.47	15.40	15.45	14,017	+0.09(+0.57%)
Jul 11, 2016	15.33	15.36	15.28	15.36	4,333	+0.11(+0.70%)
Jul 08, 2016	15.11	15.25	14.91	15.25	7,041	+0.34(+2.30%)
Jul 07, 2016	14.91	14.91	14.91	14.91	172	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.