Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		17.24	17.16	17.22	11,785	+0.13(+0.74%)
Jun 29, 2017	17.23	17.23	16.92	17.09	6,302	-0.16(-0.90%)
Jun 28, 2017	17.10	17.25	17.10	17.25	5,381	+0.17(+0.97%)
Jun 27, 2017	17.25	17.28	17.08	17.08	5,730	-0.18(-1.07%)
Jun 26, 2017	17.39	17.39	17.24	17.27	6,099	+0.07(+0.42%)
Jun 23, 2017	17.10	17.27	17.10	17.19	2,810	+0.05(+0.27%)
Jun 22, 2017	17.16	17.18	17.08	17.15	3,795	+0.07(+0.44%)
Jun 21, 2017	17.13	17.14	17.07	17.07	2,751	+0.05(+0.29%)
Jun 20, 2017	17.17	17.19	17.02	17.02	5,022	-0.21(-1.24%)
Jun 19, 2017	17.13	17.24	17.09	17.24	8,133	+0.25(+1.49%)
Jun 16, 2017	17.14	17.14	16.97	16.98	2,958	-0.01(-0.08%)
Jun 15, 2017	16.89	17.04	16.89	17.00	6,081	-0.14(-0.82%)
Jun 14, 2017	17.17	17.20	17.09	17.14	3,071	-0.01(-0.06%)
Jun 13, 2017	17.06	17.15	17.04	17.15	4,290	+0.13(+0.74%)
Jun 12, 2017	16.96	17.05	16.91	17.02	6,259	-0.08(-0.45%)
Jun 09, 2017	17.32	17.32	17.03	17.10	14,926	-0.16(-0.90%)
Jun 08, 2017	17.19	17.29	17.19	17.26	9,275	+0.07(+0.40%)
Jun 07, 2017	17.26	17.26	17.19	17.19	6,580	-0.03(-0.16%)
Jun 06, 2017	17.28	17.30	17.19	17.22	7,988	-0.13(-0.74%)
Jun 05, 2017	17.38	17.38	17.24	17.34	8,392	+0.02(+0.11%)
Jun 02, 2017	17.29	17.32	17.20	17.32	7,161	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.