Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.47	24.47	24.29	24.41	9,523	+0.04(+0.16%)
Jun 27, 2019	24.28	24.37	24.23	24.37	20,783	+0.20(+0.82%)
Jun 26, 2019	24.31	24.31	24.10	24.17	34,077	+0.01(+0.04%)
Jun 25, 2019	24.64	24.64	24.14	24.16	12,557	-0.40(-1.65%)
Jun 24, 2019	24.72	24.72	24.52	24.57	30,909	-0.06(-0.24%)
Jun 21, 2019	24.85	24.85	24.60	24.63	18,556	-0.17(-0.68%)
Jun 20, 2019	24.95	24.95	24.65	24.79	102,452	+0.15(+0.62%)
Jun 19, 2019	24.62	24.65	24.40	24.64	13,381	+0.17(+0.71%)
Jun 18, 2019	24.65	24.77	24.47	24.47	50,103	+0.05(+0.20%)
Jun 17, 2019	24.42	24.45	24.35	24.42	35,284	+0.13(+0.53%)
Jun 14, 2019	24.45	24.45	24.19	24.29	35,591	+0.03(+0.12%)
Jun 13, 2019	24.25	24.29	24.14	24.26	36,612	+0.20(+0.82%)
Jun 12, 2019	23.92	24.11	23.91	24.06	37,998	+0.03(+0.12%)
Jun 11, 2019	24.23	24.23	23.92	24.03	10,823	+0.02(+0.08%)
Jun 10, 2019	24.18	24.21	24.01	24.01	48,772	+0.11(+0.45%)
Jun 07, 2019	23.71	24.03	23.71	23.91	18,860	+0.24(+1.00%)
Jun 06, 2019	23.60	23.69	23.42	23.67	11,708	+0.19(+0.80%)
Jun 05, 2019	23.50	23.51	23.29	23.48	20,011	+0.33(+1.41%)
Jun 04, 2019	22.75	23.23	22.75	23.16	63,990	+0.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.