Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.12	29.24	28.86	29.20	19,269	+0.17(+0.58%)
Jul 30, 2020	28.75	29.12	28.65	29.03	12,483	+0.05(+0.17%)
Jul 29, 2020	28.82	29.19	28.77	28.98	13,644	+0.37(+1.28%)
Jul 28, 2020	28.81	28.87	28.62	28.62	11,298	-0.24(-0.82%)
Jul 27, 2020	28.58	28.85	28.47	28.85	15,399	+0.39(+1.36%)
Jul 24, 2020	28.42	28.61	28.14	28.47	10,895	-0.13(-0.45%)
Jul 23, 2020	29.05	29.26	28.28	28.60	20,871	-0.60(-2.07%)
Jul 22, 2020	28.83	29.20	28.83	29.20	14,592	+0.25(+0.86%)
Jul 21, 2020	28.75	29.24	27.64	28.95	23,149	-0.17(-0.60%)
Jul 20, 2020	28.67	29.21	28.58	29.13	9,831	+0.58(+2.03%)
Jul 17, 2020	28.62	28.65	28.40	28.55	13,014	-0.06(-0.21%)
Jul 16, 2020	28.46	28.74	28.39	28.61	12,436	-0.13(-0.47%)
Jul 15, 2020	28.68	28.80	28.37	28.74	27,875	+0.49(+1.74%)
Jul 14, 2020	27.66	28.33	27.49	28.25	24,521	+0.25(+0.88%)
Jul 13, 2020	29.04	29.21	27.97	28.00	62,568	-0.84(-2.92%)
Jul 10, 2020	28.66	28.84	28.35	28.84	56,193	+0.28(+0.97%)
Jul 09, 2020	28.64	28.73	28.15	28.57	43,736	-0.09(-0.31%)
Jul 08, 2020	28.41	28.66	28.18	28.66	39,967	+0.48(+1.69%)
Jul 07, 2020	28.33	28.56	28.12	28.18	50,960	-0.14(-0.51%)
Jul 06, 2020	28.23	28.56	28.21	28.32	27,144	+0.51(+1.84%)
Jul 02, 2020	27.93	28.25	27.77	27.81	29,761	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.