Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.72	44.72	44.40	44.64	23,155	+0.06(+0.13%)
Aug 30, 2021	44.36	44.67	44.19	44.58	47,252	+0.28(+0.63%)
Aug 27, 2021	43.88	44.37	43.88	44.31	22,883	+0.49(+1.11%)
Aug 26, 2021	44.09	44.20	43.80	43.82	17,431	-0.38(-0.85%)
Aug 25, 2021	43.93	44.25	43.93	44.20	20,741	+0.16(+0.36%)
Aug 24, 2021	43.95	44.14	43.90	44.04	45,746	+0.21(+0.48%)
Aug 23, 2021	43.57	43.91	43.52	43.83	27,435	+0.53(+1.22%)
Aug 20, 2021	42.70	43.36	42.69	43.30	55,760	+0.41(+0.95%)
Aug 19, 2021	42.90	43.05	42.52	42.90	89,582	-0.05(-0.12%)
Aug 18, 2021	43.01	43.36	42.85	42.95	17,080	-0.06(-0.14%)
Aug 17, 2021	43.19	43.21	42.71	43.01	27,968	-0.56(-1.28%)
Aug 16, 2021	43.68	43.69	43.17	43.56	18,709	-0.19(-0.43%)
Aug 13, 2021	43.84	43.84	43.69	43.75	14,861	+0.04(+0.09%)
Aug 12, 2021	43.71	43.76	43.46	43.71	10,407	+0.02(+0.05%)
Aug 11, 2021	43.62	43.78	43.43	43.69	22,089	+0.11(+0.25%)
Aug 10, 2021	43.68	43.88	43.52	43.58	23,344	-0.07(-0.16%)
Aug 09, 2021	43.79	43.81	43.39	43.65	12,241	-0.02(-0.05%)
Aug 06, 2021	44.09	44.19	43.66	43.67	22,777	-0.39(-0.88%)
Aug 05, 2021	43.49	44.16	43.39	44.06	18,705	+0.56(+1.28%)
Aug 04, 2021	43.63	43.63	43.29	43.50	18,808	-0.11(-0.25%)
Aug 03, 2021	43.68	43.68	43.15	43.61	46,962	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.