Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.15	21.22	21.04	21.19	9,674	+0.06(+0.28%)
Nov 29, 2018	21.12	21.18	20.85	21.13	9,933	+0.06(+0.29%)
Nov 28, 2018	20.71	21.07	20.60	21.07	4,814	+0.63(+3.07%)
Nov 27, 2018	20.42	20.52	20.35	20.44	8,144	-0.01(-0.05%)
Nov 26, 2018	20.36	20.54	20.31	20.45	9,666	+0.36(+1.81%)
Nov 23, 2018	20.26	20.26	20.09	20.09	4,379	-0.16(-0.78%)
Nov 21, 2018		20.25	20.25	20.25	0	+0.31(+1.58%)
Nov 20, 2018	19.66	20.12	19.60	19.93	19,344	-0.43(-2.12%)
Nov 19, 2018	21.00	21.00	20.36	20.37	16,489	-0.67(-3.17%)
Nov 16, 2018	21.03	21.09	20.91	21.03	5,295	-0.06(-0.28%)
Nov 15, 2018	20.80	21.14	20.73	21.09	6,740	-0.00(-0.00%)
Nov 14, 2018	21.48	21.48	21.09	21.09	4,882	-0.10(-0.46%)
Nov 13, 2018	21.30	21.37	21.07	21.19	7,397	+0.01(+0.07%)
Nov 12, 2018	21.56	21.60	21.10	21.18	7,651	-0.41(-1.88%)
Nov 09, 2018	21.85	21.85	21.45	21.58	47,050	-0.32(-1.48%)
Nov 08, 2018	22.08	22.09	21.87	21.91	8,318	-0.07(-0.31%)
Nov 07, 2018	21.73	21.98	21.64	21.98	7,838	+0.38(+1.77%)
Nov 06, 2018	21.45	21.70	21.45	21.59	6,124	+0.15(+0.69%)
Nov 05, 2018	21.39	21.51	21.31	21.45	8,703	+0.03(+0.14%)
Nov 02, 2018	21.72	21.84	21.40	21.42	11,609	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.