Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.17	44.50	44.17	44.44	20,619	-0.03(-0.07%)
Oct 28, 2021	44.19	44.51	44.14	44.46	20,054	+0.53(+1.20%)
Oct 27, 2021	44.53	44.52	43.94	43.94	15,512	-0.58(-1.29%)
Oct 26, 2021	44.94			44.51	47,412	-0.26(-0.58%)
Oct 25, 2021	44.42	44.77	44.21	44.77	18,019	+0.34(+0.76%)
Oct 22, 2021	44.78	44.78	44.16	44.44	26,169	-0.71(-1.58%)
Oct 21, 2021	44.60	45.15	44.60	45.15	16,682	+0.49(+1.09%)
Oct 20, 2021	44.94	44.94	44.55	44.66	13,668	-0.11(-0.24%)
Oct 19, 2021	44.67	44.90	44.61	44.77	52,637	+0.16(+0.36%)
Oct 18, 2021	44.10	44.65	44.08	44.61	32,887	+0.28(+0.63%)
Oct 15, 2021	44.43	44.43	44.19	44.34	21,467	+0.33(+0.74%)
Oct 14, 2021	43.95	44.15	43.82	44.01	16,667	+0.50(+1.14%)
Oct 13, 2021	43.22	43.51	43.18	43.51	29,288	+0.47(+1.08%)
Oct 12, 2021	42.96	43.29	42.88	43.05	175,728	+0.28(+0.65%)
Oct 11, 2021	43.31	43.48	42.77	42.77	18,156	-0.61(-1.40%)
Oct 08, 2021	43.64	43.80	43.33	43.37	18,727	-0.27(-0.61%)
Oct 07, 2021	43.51	43.97	43.51	43.64	32,045	+0.64(+1.49%)
Oct 06, 2021	42.39	43.09	42.32	43.00	18,130	+0.18(+0.43%)
Oct 05, 2021	42.53	43.08	42.47	42.82	19,917	+0.57(+1.34%)
Oct 04, 2021	43.03	43.03	42.09	42.25	39,595	-0.91(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.