Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.56	42.62	42.33	42.34	35,733	-0.20(-0.47%)
Dec 30, 2021	42.35	42.85	42.35	42.53	26,659	+0.16(+0.39%)
Dec 29, 2021	42.34	42.46	42.20	42.37	10,017	-0.02(-0.05%)
Dec 28, 2021	42.50	42.73	42.31	42.39	16,928	-0.09(-0.21%)
Dec 27, 2021	42.11	42.57	42.11	42.48	18,787	+0.26(+0.61%)
Dec 23, 2021	42.14	42.30	41.84	42.22	12,902	+0.27(+0.64%)
Dec 22, 2021	41.62	41.95	41.62	41.95	62,746	+0.31(+0.74%)
Dec 21, 2021	40.84	41.68	40.84	41.65	12,213	+1.26(+3.12%)
Dec 20, 2021	40.33	40.47	40.13	40.38	20,471	-0.61(-1.48%)
Dec 17, 2021	41.10	41.30	40.33	40.99	53,154	-0.07(-0.17%)
Dec 16, 2021	41.75	41.81	40.91	41.06	23,238	-0.84(-2.01%)
Dec 15, 2021	40.99	41.95	40.70	41.90	52,175	+0.47(+1.13%)
Dec 14, 2021	41.48	41.78	41.18	41.44	33,180	-0.59(-1.39%)
Dec 13, 2021	42.53	42.69	41.83	42.02	21,338	-0.70(-1.65%)
Dec 10, 2021	42.95	43.10	42.40	42.73	51,099	-0.14(-0.32%)
Dec 09, 2021	43.37	43.37	42.81	42.87	12,095	-0.51(-1.17%)
Dec 08, 2021	43.11	43.48	42.99	43.37	14,304	+0.46(+1.06%)
Dec 07, 2021	42.77	43.25	42.77	42.92	15,257	+0.84(+2.01%)
Dec 06, 2021	41.60	42.24	41.32	42.07	15,193	+0.48(+1.15%)
Dec 03, 2021	42.24	42.24	40.99	41.60	23,600	-0.43(-1.01%)
Dec 02, 2021	41.41	42.22	41.40	42.02	26,790	+0.64(+1.55%)
Dec 01, 2021	43.00	43.08	41.35	41.38	40,126	-0.94(-2.23%)
Nov 30, 2021	43.23	43.32	42.32	42.32	29,347	-1.17(-2.69%)
Nov 29, 2021	43.88	43.88	43.19	43.49	31,700	+0.16(+0.37%)
Nov 26, 2021	43.45	43.57	43.13	43.33	43,340	-0.77(-1.76%)
Nov 24, 2021	43.53	44.17	43.34	44.11	43,394	+0.18(+0.41%)
Nov 23, 2021	43.75	44.08	43.19	43.93	17,180	-0.01(-0.02%)
Nov 22, 2021	44.71	44.75	43.79	43.94	18,088	-0.69(-1.56%)
Nov 19, 2021	44.72	45.00	44.57	44.63	30,784	-0.02(-0.04%)
Nov 18, 2021	44.77	44.70	44.38	44.65	32,004	-0.03(-0.07%)
Nov 17, 2021	45.14	45.14	44.59	44.68	36,560	-0.45(-0.99%)
Nov 16, 2021	45.04	45.27	45.04	45.13	14,086	+0.24(+0.53%)
Nov 15, 2021	44.92	45.17	44.82	44.89	15,229	+0.15(+0.33%)
Nov 12, 2021	44.42	44.80	44.25	44.74	26,807	+0.65(+1.46%)
Nov 11, 2021	44.41	44.41	44.10	44.10	15,250	-0.03(-0.07%)
Nov 10, 2021	44.55			44.13	29,543	-0.69(-1.53%)
Nov 09, 2021	45.02	45.12	44.68	44.81	14,683	-0.26(-0.57%)
Nov 08, 2021	45.53	45.53	45.00	45.07	17,588	-0.17(-0.37%)
Nov 05, 2021	45.34	45.65	45.16	45.24	21,856	+0.16(+0.35%)
Nov 04, 2021	45.16	45.42	45.02	45.08	20,820	+0.04(+0.09%)
Nov 03, 2021	44.60	45.06	44.49	45.04	34,715	+0.30(+0.67%)
Nov 02, 2021	44.53	45.58	43.68	44.74	26,850	+0.11(+0.24%)
Nov 01, 2021	44.44	44.44	44.44	44.63	74,582	+0.20(+0.45%)
Oct 29, 2021	44.17	44.50	44.17	44.44	20,619	-0.03(-0.07%)
Oct 28, 2021	44.19	44.51	44.14	44.46	20,054	+0.53(+1.20%)
Oct 27, 2021	44.53	44.52	43.94	43.94	15,512	-0.58(-1.29%)
Oct 26, 2021	44.94			44.51	47,412	-0.26(-0.58%)
Oct 25, 2021	44.42	44.77	44.21	44.77	18,019	+0.34(+0.76%)
Oct 22, 2021	44.78	44.78	44.16	44.44	26,169	-0.71(-1.58%)
Oct 21, 2021	44.60	45.15	44.60	45.15	16,682	+0.49(+1.09%)
Oct 20, 2021	44.94	44.94	44.55	44.66	13,668	-0.11(-0.24%)
Oct 19, 2021	44.67	44.90	44.61	44.77	52,637	+0.16(+0.36%)
Oct 18, 2021	44.10	44.65	44.08	44.61	32,887	+0.28(+0.63%)
Oct 15, 2021	44.43	44.43	44.19	44.34	21,467	+0.33(+0.74%)
Oct 14, 2021	43.95	44.15	43.82	44.01	16,667	+0.50(+1.14%)
Oct 13, 2021	43.22	43.51	43.18	43.51	29,288	+0.47(+1.08%)
Oct 12, 2021	42.96	43.29	42.88	43.05	175,728	+0.28(+0.65%)
Oct 11, 2021	43.31	43.48	42.77	42.77	18,156	-0.61(-1.40%)
Oct 08, 2021	43.64	43.80	43.33	43.37	18,727	-0.27(-0.61%)
Oct 07, 2021	43.51	43.97	43.51	43.64	32,045	+0.64(+1.49%)
Oct 06, 2021	42.39	43.09	42.32	43.00	18,130	+0.18(+0.43%)
Oct 05, 2021	42.53	43.08	42.47	42.82	19,917	+0.57(+1.34%)
Oct 04, 2021	43.03	43.03	42.09	42.25	39,595	-0.91(-2.12%)
Oct 01, 2021	42.91	43.36	42.55	43.16	30,508	+0.51(+1.19%)
Sep 30, 2021	42.99	43.18	42.57	42.66	17,370	-0.33(-0.76%)
Sep 29, 2021	43.46	43.62	42.90	42.99	19,749	-0.27(-0.62%)
Sep 28, 2021	44.19	44.19	43.19	43.25	22,716	-1.14(-2.57%)
Sep 27, 2021	44.54	44.66	44.30	44.40	116,200	-0.28(-0.62%)
Sep 24, 2021	44.26	44.80	44.19	44.67	13,929	+0.14(+0.31%)
Sep 23, 2021	44.17	44.69	44.17	44.53	12,106	+0.54(+1.22%)
Sep 22, 2021	43.56	44.15	43.55	44.00	40,018	+0.51(+1.16%)
Sep 21, 2021	43.63	43.84	43.32	43.49	26,042	+0.18(+0.41%)
Sep 20, 2021	43.31	43.58	42.69	43.31	53,909	-0.71(-1.62%)
Sep 17, 2021	44.37	44.53	44.03	44.03	19,452	-0.37(-0.83%)
Sep 16, 2021	44.19	44.49	44.02	44.40	15,097	+0.21(+0.47%)
Sep 15, 2021	43.92	44.21	43.62	44.19	16,341	+0.33(+0.75%)
Sep 14, 2021	44.20	44.24	43.77	43.86	43,797	-0.10(-0.23%)
Sep 13, 2021	44.54	44.54	43.68	43.96	31,681	-0.31(-0.70%)
Sep 10, 2021	44.70	44.83	44.26	44.27	30,967	-0.21(-0.47%)
Sep 09, 2021	44.53	44.77	44.44	44.47	19,727	-0.00(-0.00%)
Sep 08, 2021	44.82	44.82	44.32	44.47	21,310	-0.33(-0.73%)
Sep 07, 2021	45.00	45.00	44.69	44.80	214,002	+0.00(+0.00%)
Sep 03, 2021	44.56	44.82	44.46	44.80	16,192	+0.09(+0.20%)
Sep 02, 2021	44.93	44.97	44.63	44.71	21,039	+0.04(+0.09%)
Sep 01, 2021	44.71	44.93	44.64	44.67	21,546	+0.03(+0.07%)
Aug 31, 2021	44.72	44.72	44.40	44.64	23,155	+0.06(+0.13%)
Aug 30, 2021	44.36	44.67	44.19	44.58	47,252	+0.28(+0.63%)
Aug 27, 2021	43.88	44.37	43.88	44.31	22,883	+0.49(+1.11%)
Aug 26, 2021	44.09	44.20	43.80	43.82	17,431	-0.38(-0.85%)
Aug 25, 2021	43.93	44.25	43.93	44.20	20,741	+0.16(+0.36%)
Aug 24, 2021	43.95	44.14	43.90	44.04	45,746	+0.21(+0.48%)
Aug 23, 2021	43.57	43.91	43.52	43.83	27,435	+0.53(+1.22%)
Aug 20, 2021	42.70	43.36	42.69	43.30	55,760	+0.41(+0.95%)
Aug 19, 2021	42.90	43.05	42.52	42.90	89,582	-0.05(-0.12%)
Aug 18, 2021	43.01	43.36	42.85	42.95	17,080	-0.06(-0.14%)
Aug 17, 2021	43.19	43.21	42.71	43.01	27,968	-0.56(-1.28%)
Aug 16, 2021	43.68	43.69	43.17	43.56	18,709	-0.19(-0.43%)
Aug 13, 2021	43.84	43.84	43.69	43.75	14,861	+0.04(+0.09%)
Aug 12, 2021	43.71	43.76	43.46	43.71	10,407	+0.02(+0.05%)
Aug 11, 2021	43.62	43.78	43.43	43.69	22,089	+0.11(+0.25%)
Aug 10, 2021	43.68	43.88	43.52	43.58	23,344	-0.07(-0.16%)
Aug 09, 2021	43.79	43.81	43.39	43.65	12,241	-0.02(-0.05%)
Aug 06, 2021	44.09	44.19	43.66	43.67	22,777	-0.39(-0.88%)
Aug 05, 2021	43.49	44.16	43.39	44.06	18,705	+0.56(+1.28%)
Aug 04, 2021	43.63	43.63	43.29	43.50	18,808	-0.11(-0.25%)
Aug 03, 2021	43.68	43.68	43.15	43.61	46,962	+0.04(+0.09%)
Aug 02, 2021	43.78	43.90	43.54	43.57	28,289	+0.10(+0.23%)
Jul 30, 2021	43.64	44.04	43.46	43.47	37,938	-0.65(-1.46%)
Jul 29, 2021	44.25	44.32	44.01	44.12	78,716	+0.03(+0.07%)
Jul 28, 2021	43.96	44.17	43.75	44.09	30,171	+0.25(+0.57%)
Jul 27, 2021	44.47	44.47	43.33	43.84	116,031	-0.64(-1.43%)
Jul 26, 2021	44.70	44.70	44.15	44.47	79,804	-0.09(-0.20%)
Jul 23, 2021	44.02	44.66	44.02	44.56	26,685	+0.95(+2.19%)
Jul 22, 2021	43.50	43.65	43.42	43.61	29,367	+0.08(+0.18%)
Jul 21, 2021	43.16	43.54	43.02	43.53	29,104	+0.62(+1.43%)
Jul 20, 2021	42.15	43.09	41.99	42.92	33,216	+0.98(+2.34%)
Jul 19, 2021	41.73	42.14	41.49	41.93	25,596	-0.42(-0.98%)
Jul 16, 2021	42.97	42.98	42.35	42.35	11,448	-0.42(-0.98%)
Jul 15, 2021	43.06	43.13	42.53	42.77	27,189	-0.40(-0.92%)
Jul 14, 2021	43.60	43.65	43.11	43.16	14,851	-0.21(-0.48%)
Jul 13, 2021	43.57	43.70	43.32	43.37	41,072	-0.17(-0.39%)
Jul 12, 2021	43.60	43.60	43.32	43.54	126,281	+0.10(+0.23%)
Jul 09, 2021	42.91	43.45	42.91	43.44	23,910	+0.73(+1.72%)
Jul 08, 2021	42.41	42.94	42.20	42.71	21,494	-0.48(-1.10%)
Jul 07, 2021	43.59	43.62	43.03	43.18	28,308	-0.23(-0.53%)
Jul 06, 2021	43.44	43.44	43.08	43.41	15,983	+0.09(+0.21%)
Jul 02, 2021	43.10	43.37	43.08	43.32	23,360	+0.26(+0.60%)
Jul 01, 2021	43.07	43.19	42.90	43.07	12,754	+0.09(+0.21%)
Jun 30, 2021	43.00	43.09	42.96	42.97	11,031	-0.13(-0.30%)
Jun 29, 2021	43.05	43.17	42.95	43.10	39,473	+0.15(+0.35%)
Jun 28, 2021	43.00	43.06	42.79	42.96	15,630	-0.07(-0.16%)
Jun 25, 2021	42.88	43.13	42.83	43.03	12,726	+0.39(+0.91%)
Jun 24, 2021	42.19	42.81	42.19	42.64	57,020	+0.40(+0.94%)
Jun 23, 2021	41.93	42.34	41.93	42.24	13,842	+0.22(+0.52%)
Jun 22, 2021	41.59	42.04	41.48	42.02	26,061	+0.50(+1.20%)
Jun 21, 2021	41.26	41.62	40.99	41.53	27,140	+0.36(+0.87%)
Jun 18, 2021	41.14	41.49	41.09	41.17	15,180	-0.30(-0.72%)
Jun 17, 2021	40.97	41.59	40.97	41.47	19,263	+0.33(+0.80%)
Jun 16, 2021	41.38	41.38	40.64	41.14	31,841	-0.15(-0.36%)
Jun 15, 2021	41.70	41.70	41.21	41.29	39,440	-0.41(-0.98%)
Jun 14, 2021	41.68	41.77	41.60	41.70	16,328	+0.13(+0.31%)
Jun 11, 2021	41.35	41.58	41.35	41.57	37,399	+0.34(+0.82%)
Jun 10, 2021	41.14	41.23	40.90	41.23	23,391	+0.24(+0.57%)
Jun 09, 2021	41.33	41.34	40.99	40.99	8,791	-0.22(-0.52%)
Jun 08, 2021	41.07	41.32	40.87	41.21	13,600	+0.15(+0.36%)
Jun 07, 2021	40.89	41.07	40.75	41.06	13,507	+0.18(+0.44%)
Jun 04, 2021	40.70	40.88	40.60	40.88	13,804	+0.39(+0.96%)
Jun 03, 2021	40.76	40.76	40.31	40.49	16,849	-0.61(-1.47%)
Jun 02, 2021	41.14	41.19	40.89	41.10	25,474	+0.11(+0.27%)
Jun 01, 2021	41.19	41.19	40.84	40.99	18,080	+0.04(+0.10%)
May 28, 2021	41.13	41.23	40.95	40.95	21,880	-0.13(-0.31%)
May 27, 2021	40.85	41.17	40.72	41.08	20,084	+0.16(+0.39%)
May 26, 2021	40.70	40.97	40.70	40.92	15,364	+0.51(+1.25%)
May 25, 2021	40.70	40.80	40.41	40.41	27,376	-0.12(-0.29%)
May 24, 2021	40.13	40.57	40.13	40.53	12,681	+0.76(+1.92%)
May 21, 2021	40.20	40.20	39.77	39.77	16,019	-0.21(-0.52%)
May 20, 2021	39.38	40.12	39.38	39.98	14,221	+0.72(+1.85%)
May 19, 2021	38.73	39.25	38.60	39.25	82,091	-0.24(-0.60%)
May 18, 2021	39.57	39.93	39.48	39.49	23,133	+0.05(+0.13%)
May 17, 2021	39.40	39.55	39.03	39.44	19,591	-0.19(-0.48%)
May 14, 2021	39.05	39.63	39.02	39.63	13,475	+0.97(+2.52%)
May 13, 2021	38.79	39.12	38.39	38.66	15,996	+0.17(+0.44%)
May 12, 2021	39.30	39.51	38.44	38.49	104,069	-1.37(-3.43%)
May 11, 2021	39.13	39.88	39.01	39.86	220,700	+0.06(+0.14%)
May 10, 2021	40.52	40.52	39.80	39.80	26,464	-0.88(-2.17%)
May 07, 2021	40.45	40.97	40.45	40.68	16,169	+0.61(+1.51%)
May 06, 2021	40.19	40.19	39.66	40.08	49,848	-0.10(-0.25%)
May 05, 2021	40.98	40.98	40.08	40.18	31,043	-0.32(-0.78%)
May 04, 2021	40.78	41.09	40.07	40.49	41,661	-0.80(-1.95%)
May 03, 2021	41.67	41.74	41.26	41.30	38,264	-0.11(-0.26%)
Apr 30, 2021	41.85	41.85	41.38	41.41	50,264	-0.53(-1.25%)
Apr 29, 2021	42.44	42.44	41.62	41.93	46,814	-0.15(-0.35%)
Apr 28, 2021	41.98	42.24	41.86	42.08	40,369	-0.04(-0.09%)
Apr 27, 2021	42.19	42.38	42.09	42.12	24,396	+0.00(+0.00%)
Apr 26, 2021	41.98	42.16	41.82	42.12	27,774	+0.26(+0.62%)
Apr 23, 2021	41.44	41.93	41.44	41.86	41,702	+0.69(+1.68%)
Apr 22, 2021	41.49	41.68	41.01	41.17	44,823	-0.17(-0.42%)
Apr 21, 2021	41.09	41.40	40.72	41.35	37,100	+0.16(+0.39%)
Apr 20, 2021	41.98	41.98	40.95	41.19	40,596	-0.73(-1.75%)
Apr 19, 2021	42.55	42.55	41.72	41.92	33,951	-0.56(-1.31%)
Apr 16, 2021	42.82	42.82	42.35	42.48	156,637	-0.14(-0.33%)
Apr 15, 2021	42.33	42.62	42.33	42.62	44,968	+0.64(+1.53%)
Apr 14, 2021	42.54	42.75	41.96	41.98	38,605	-0.51(-1.20%)
Apr 13, 2021	42.20	42.61	42.20	42.49	63,963	+0.29(+0.68%)
Apr 12, 2021	42.24	42.31	41.80	42.20	94,433	+0.05(+0.12%)
Apr 09, 2021	41.92	42.18	41.73	42.15	22,563	+0.26(+0.62%)
Apr 08, 2021	41.69	41.92	41.53	41.89	106,706	+0.55(+1.32%)
Apr 07, 2021	41.43	41.58	41.19	41.35	296,784	+0.10(+0.24%)
Apr 06, 2021	40.88	41.47	40.88	41.25	86,183	+0.37(+0.90%)
Apr 05, 2021	40.52	40.92	40.50	40.88	26,297	+0.38(+0.93%)
Apr 01, 2021	40.25	40.55	40.18	40.50	21,153	+0.67(+1.69%)
Mar 31, 2021	39.66	40.14	39.66	39.83	18,353	+0.47(+1.19%)
Mar 30, 2021	38.91	39.49	38.81	39.36	31,650	+0.24(+0.61%)
Mar 29, 2021	39.62	39.84	38.93	39.12	25,056	-0.55(-1.38%)
Mar 26, 2021	39.48	39.67	38.77	39.67	28,003	+0.69(+1.78%)
Mar 25, 2021	38.46	39.08	37.97	38.98	29,968	+0.22(+0.56%)
Mar 24, 2021	40.08	40.08	38.72	38.76	26,556	-0.98(-2.47%)
Mar 23, 2021	40.42	40.43	39.65	39.74	28,012	-0.57(-1.42%)
Mar 22, 2021	40.09	40.57	40.09	40.31	185,520	+0.11(+0.28%)
Mar 19, 2021	40.40	40.43	39.68	40.20	40,091	+0.17(+0.42%)
Mar 18, 2021	40.81	40.93	39.95	40.03	51,418	-1.15(-2.80%)
Mar 17, 2021	40.93	41.33	40.38	41.18	50,909	+0.26(+0.63%)
Mar 16, 2021	41.48	41.48	40.69	40.92	30,276	-0.36(-0.87%)
Mar 15, 2021	40.97	41.31	40.66	41.28	26,590	+0.58(+1.41%)
Mar 12, 2021	40.18	40.70	39.87	40.70	61,949	+0.22(+0.54%)
Mar 11, 2021	40.13	40.52	39.88	40.48	49,972	+1.14(+2.90%)
Mar 10, 2021	39.63	39.85	39.26	39.34	28,194	+0.04(+0.10%)
Mar 09, 2021	38.80	39.54	38.80	39.30	31,674	+1.09(+2.86%)
Mar 08, 2021	38.84	39.23	38.21	38.21	39,007	-0.49(-1.26%)
Mar 05, 2021	38.49	38.73	36.56	38.70	249,712	+0.50(+1.30%)
Mar 04, 2021	39.42	39.53	37.49	38.20	59,170	-1.20(-3.05%)
Mar 03, 2021	40.45	40.53	39.31	39.40	51,921	-1.07(-2.65%)
Mar 02, 2021	41.11	41.11	40.47	40.47	65,869	-0.27(-0.66%)
Mar 01, 2021	40.24	40.80	40.11	40.74	27,691	+1.20(+3.03%)
Feb 26, 2021	39.68	39.90	38.73	39.55	39,889	+0.56(+1.44%)
Feb 25, 2021	40.81	40.81	38.89	38.98	59,749	-1.52(-3.76%)
Feb 24, 2021	40.31	40.68	39.97	40.51	75,096	-0.12(-0.28%)
Feb 23, 2021	39.40	40.80	38.55	40.62	178,679	+0.04(+0.10%)
Feb 22, 2021	41.20	41.23	40.50	40.58	28,800	-0.82(-1.99%)
Feb 19, 2021	41.46	41.64	41.29	41.41	37,673	+0.16(+0.38%)
Feb 18, 2021	41.08	41.36	40.61	41.25	41,828	-0.10(-0.24%)
Feb 17, 2021	41.65	41.65	40.78	41.35	49,597	-0.27(-0.64%)
Feb 16, 2021	42.04	42.04	41.44	41.62	55,633	+0.07(+0.17%)
Feb 12, 2021	41.49	41.55	41.24	41.55	26,492	+0.20(+0.48%)
Feb 11, 2021	41.51	41.64	41.12	41.35	48,030	+0.09(+0.22%)
Feb 10, 2021	41.24	41.35	40.58	41.26	47,378	+0.45(+1.09%)
Feb 09, 2021	40.74	40.99	40.60	40.81	35,842	+0.10(+0.24%)
Feb 08, 2021	40.64	40.71	40.41	40.71	34,563	+0.46(+1.13%)
Feb 05, 2021	40.04	40.26	39.71	40.26	31,025	+0.59(+1.48%)
Feb 04, 2021	39.31	39.70	39.31	39.67	52,971	+0.79(+2.04%)
Feb 03, 2021	39.31	39.31	38.65	38.88	25,666	-0.06(-0.15%)
Feb 02, 2021	38.57	39.03	38.43	38.94	61,092	+0.84(+2.22%)
Feb 01, 2021	37.88	38.11	37.33	38.09	24,669	+0.85(+2.29%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.