Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.75	26.01	25.71	26.01	7,257	-0.06(-0.23%)
Dec 29, 2022	25.61	26.14	25.61	26.07	10,781	+0.67(+2.64%)
Dec 28, 2022	25.82	25.82	25.38	25.40	15,303	-0.36(-1.39%)
Dec 27, 2022	25.84	25.93	25.60	25.76	13,594	-0.14(-0.54%)
Dec 23, 2022	25.63	25.90	25.49	25.90	14,479	+0.14(+0.54%)
Dec 22, 2022	25.67	25.76	25.35	25.76	16,318	-0.36(-1.37%)
Dec 21, 2022	25.89	26.24	25.87	26.12	9,287	+0.47(+1.82%)
Dec 20, 2022	25.38	25.77	25.38	25.65	13,880	-0.01(-0.04%)
Dec 19, 2022	26.07	26.07	25.57	25.66	12,368	-0.46(-1.75%)
Dec 16, 2022	26.42	26.45	26.00	26.12	17,613	-0.45(-1.68%)
Dec 15, 2022	26.84	26.86	26.50	26.57	4,819	-0.92(-3.33%)
Dec 14, 2022	27.50	27.86	27.21	27.48	83,540	-0.06(-0.22%)
Dec 13, 2022	28.47	28.47	27.38	27.54	10,253	+0.23(+0.84%)
Dec 12, 2022	26.97	27.32	26.84	27.31	45,469	+0.37(+1.37%)
Dec 09, 2022	27.09	27.26	26.94	26.94	11,611	-0.28(-1.02%)
Dec 08, 2022	27.02	27.28	26.91	27.22	8,839	+0.32(+1.18%)
Dec 07, 2022	26.87	27.04	26.84	26.90	13,801	-0.10(-0.37%)
Dec 06, 2022	27.55	27.56	26.85	27.00	11,377	-0.58(-2.09%)
Dec 05, 2022	28.01	28.05	27.53	27.58	11,902	-0.74(-2.60%)
Dec 02, 2022	27.80	28.38	27.80	28.32	19,971	+0.02(+0.07%)
Dec 01, 2022	28.24	28.50	28.15	28.30	10,113	+0.08(+0.28%)
Nov 30, 2022	27.22	28.22	27.13	28.22	14,894	+1.04(+3.84%)
Nov 29, 2022	27.18	27.30	27.10	27.17	6,271	-0.04(-0.15%)
Nov 28, 2022	27.39	27.57	27.14	27.21	6,564	-0.32(-1.16%)
Nov 25, 2022	27.44	27.56	27.44	27.53	2,713	-0.06(-0.22%)
Nov 23, 2022	27.37	27.66	27.29	27.59	8,319	+0.24(+0.87%)
Nov 22, 2022	26.91	27.38	26.91	27.35	6,244	+0.21(+0.77%)
Nov 21, 2022	27.22	27.36	26.91	27.14	4,620	-0.16(-0.59%)
Nov 18, 2022	27.50	27.54	27.17	27.30	5,534	-0.02(-0.06%)
Nov 17, 2022	27.18	27.41	27.08	27.32	10,028	-0.44(-1.58%)
Nov 16, 2022	27.88	27.97	27.74	27.76	12,585	-0.45(-1.59%)
Nov 15, 2022	28.25	28.50	28.15	28.21	10,143	+0.69(+2.49%)
Nov 14, 2022	27.70	27.94	27.48	27.52	20,091	-0.39(-1.39%)
Nov 11, 2022	27.18	28.06	27.18	27.91	8,166	+0.74(+2.72%)
Nov 10, 2022	26.56	27.17	26.45	27.17	6,760	+2.02(+8.02%)
Nov 09, 2022	25.61	25.61	25.11	25.15	6,919	-0.70(-2.69%)
Nov 08, 2022	25.90	26.15	25.65	25.85	6,069	+0.17(+0.66%)
Nov 07, 2022	25.65	25.71	25.38	25.68	20,272	+0.22(+0.85%)
Nov 04, 2022	25.71	25.76	25.15	25.47	6,353	+0.21(+0.84%)
Nov 03, 2022	25.22	25.58	25.19	25.25	6,294	-0.30(-1.17%)
Nov 02, 2022	26.57		25.55	25.55	11,330	-1.06(-4.00%)
Nov 01, 2022	27.11	27.11	26.56	26.62	4,675	+0.01(+0.04%)
Oct 31, 2022	26.82	26.82	26.54	26.61	6,035	-0.31(-1.15%)
Oct 28, 2022	26.36	26.92	26.36	26.91	9,528	+0.46(+1.73%)
Oct 27, 2022	26.75	26.80	26.46	26.46	4,879	-0.44(-1.63%)
Oct 26, 2022	27.03	27.16	26.89	26.89	6,740	-0.38(-1.39%)
Oct 25, 2022	26.46	27.34	26.46	27.27	5,742	+0.84(+3.16%)
Oct 24, 2022	26.31	26.46	25.57	26.44	6,542	+0.15(+0.57%)
Oct 21, 2022	25.82	26.36	25.61	26.29	5,011	+0.27(+1.03%)
Oct 20, 2022	26.07	26.50	25.92	26.02	9,076	-0.07(-0.27%)
Oct 19, 2022	26.21	26.44	25.93	26.09	7,631	-0.29(-1.09%)
Oct 18, 2022	26.78	26.78	26.33	26.38	9,672	+0.18(+0.68%)
Oct 17, 2022	26.00	26.25	25.98	26.20	23,434	+0.95(+3.78%)
Oct 14, 2022	25.55	25.60	25.24	25.24	2,920	-0.71(-2.72%)
Oct 13, 2022	25.02	26.05	25.00	25.95	9,638	+0.24(+0.93%)
Oct 12, 2022	25.65	25.90	25.65	25.71	11,361	+0.09(+0.34%)
Oct 11, 2022	25.74	25.94	25.48	25.62	6,173	-0.36(-1.40%)
Oct 10, 2022	26.13	26.13	25.77	25.99	8,499	-0.09(-0.35%)
Oct 07, 2022	26.59	26.59	26.05	26.08	7,841	-0.89(-3.31%)
Oct 06, 2022	26.97	27.26	26.94	26.97	20,647	-0.16(-0.60%)
Oct 05, 2022	26.73	27.22	26.61	27.13	5,279	+0.01(+0.04%)
Oct 04, 2022	26.59	27.12	26.59	27.12	6,044	+1.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.