Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.99	43.18	42.57	42.66	17,370	-0.33(-0.76%)
Sep 29, 2021	43.46	43.62	42.90	42.99	19,749	-0.27(-0.62%)
Sep 28, 2021	44.19	44.19	43.19	43.25	22,716	-1.14(-2.57%)
Sep 27, 2021	44.54	44.66	44.30	44.40	116,200	-0.28(-0.62%)
Sep 24, 2021	44.26	44.80	44.19	44.67	13,929	+0.14(+0.31%)
Sep 23, 2021	44.17	44.69	44.17	44.53	12,106	+0.54(+1.22%)
Sep 22, 2021	43.56	44.15	43.55	44.00	40,018	+0.51(+1.16%)
Sep 21, 2021	43.63	43.84	43.32	43.49	26,042	+0.18(+0.41%)
Sep 20, 2021	43.31	43.58	42.69	43.31	53,909	-0.71(-1.62%)
Sep 17, 2021	44.37	44.53	44.03	44.03	19,452	-0.37(-0.83%)
Sep 16, 2021	44.19	44.49	44.02	44.40	15,097	+0.21(+0.47%)
Sep 15, 2021	43.92	44.21	43.62	44.19	16,341	+0.33(+0.75%)
Sep 14, 2021	44.20	44.24	43.77	43.86	43,797	-0.10(-0.23%)
Sep 13, 2021	44.54	44.54	43.68	43.96	31,681	-0.31(-0.70%)
Sep 10, 2021	44.70	44.83	44.26	44.27	30,967	-0.21(-0.47%)
Sep 09, 2021	44.53	44.77	44.44	44.47	19,727	-0.00(-0.00%)
Sep 08, 2021	44.82	44.82	44.32	44.47	21,310	-0.33(-0.73%)
Sep 07, 2021	45.00	45.00	44.69	44.80	214,002	+0.00(+0.00%)
Sep 03, 2021	44.56	44.82	44.46	44.80	16,192	+0.09(+0.20%)
Sep 02, 2021	44.93	44.97	44.63	44.71	21,039	+0.04(+0.09%)
Sep 01, 2021	44.71	44.93	44.64	44.67	21,546	+0.03(+0.07%)
Aug 31, 2021	44.72	44.72	44.40	44.64	23,155	+0.06(+0.13%)
Aug 30, 2021	44.36	44.67	44.19	44.58	47,252	+0.28(+0.63%)
Aug 27, 2021	43.88	44.37	43.88	44.31	22,883	+0.49(+1.11%)
Aug 26, 2021	44.09	44.20	43.80	43.82	17,431	-0.38(-0.85%)
Aug 25, 2021	43.93	44.25	43.93	44.20	20,741	+0.16(+0.36%)
Aug 24, 2021	43.95	44.14	43.90	44.04	45,746	+0.21(+0.48%)
Aug 23, 2021	43.57	43.91	43.52	43.83	27,435	+0.53(+1.22%)
Aug 20, 2021	42.70	43.36	42.69	43.30	55,760	+0.41(+0.95%)
Aug 19, 2021	42.90	43.05	42.52	42.90	89,582	-0.05(-0.12%)
Aug 18, 2021	43.01	43.36	42.85	42.95	17,080	-0.06(-0.14%)
Aug 17, 2021	43.19	43.21	42.71	43.01	27,968	-0.56(-1.28%)
Aug 16, 2021	43.68	43.69	43.17	43.56	18,709	-0.19(-0.43%)
Aug 13, 2021	43.84	43.84	43.69	43.75	14,861	+0.04(+0.09%)
Aug 12, 2021	43.71	43.76	43.46	43.71	10,407	+0.02(+0.05%)
Aug 11, 2021	43.62	43.78	43.43	43.69	22,089	+0.11(+0.25%)
Aug 10, 2021	43.68	43.88	43.52	43.58	23,344	-0.07(-0.16%)
Aug 09, 2021	43.79	43.81	43.39	43.65	12,241	-0.02(-0.05%)
Aug 06, 2021	44.09	44.19	43.66	43.67	22,777	-0.39(-0.88%)
Aug 05, 2021	43.49	44.16	43.39	44.06	18,705	+0.56(+1.28%)
Aug 04, 2021	43.63	43.63	43.29	43.50	18,808	-0.11(-0.25%)
Aug 03, 2021	43.68	43.68	43.15	43.61	46,962	+0.04(+0.09%)
Aug 02, 2021	43.78	43.90	43.54	43.57	28,289	+0.10(+0.23%)
Jul 30, 2021	43.64	44.04	43.46	43.47	37,938	-0.65(-1.46%)
Jul 29, 2021	44.25	44.32	44.01	44.12	78,716	+0.03(+0.07%)
Jul 28, 2021	43.96	44.17	43.75	44.09	30,171	+0.25(+0.57%)
Jul 27, 2021	44.47	44.47	43.33	43.84	116,031	-0.64(-1.43%)
Jul 26, 2021	44.70	44.70	44.15	44.47	79,804	-0.09(-0.20%)
Jul 23, 2021	44.02	44.66	44.02	44.56	26,685	+0.95(+2.19%)
Jul 22, 2021	43.50	43.65	43.42	43.61	29,367	+0.08(+0.18%)
Jul 21, 2021	43.16	43.54	43.02	43.53	29,104	+0.62(+1.43%)
Jul 20, 2021	42.15	43.09	41.99	42.92	33,216	+0.98(+2.34%)
Jul 19, 2021	41.73	42.14	41.49	41.93	25,596	-0.42(-0.98%)
Jul 16, 2021	42.97	42.98	42.35	42.35	11,448	-0.42(-0.98%)
Jul 15, 2021	43.06	43.13	42.53	42.77	27,189	-0.40(-0.92%)
Jul 14, 2021	43.60	43.65	43.11	43.16	14,851	-0.21(-0.48%)
Jul 13, 2021	43.57	43.70	43.32	43.37	41,072	-0.17(-0.39%)
Jul 12, 2021	43.60	43.60	43.32	43.54	126,281	+0.10(+0.23%)
Jul 09, 2021	42.91	43.45	42.91	43.44	23,910	+0.73(+1.72%)
Jul 08, 2021	42.41	42.94	42.20	42.71	21,494	-0.48(-1.10%)
Jul 07, 2021	43.59	43.62	43.03	43.18	28,308	-0.23(-0.53%)
Jul 06, 2021	43.44	43.44	43.08	43.41	15,983	+0.09(+0.21%)
Jul 02, 2021	43.10	43.37	43.08	43.32	23,360	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.