Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.51	21.79	21.51	21.66	7,044	+0.16(+0.76%)
Jan 30, 2019	21.45	21.58	21.31	21.50	5,442	+0.30(+1.40%)
Jan 29, 2019	21.40	21.40	21.18	21.20	8,808	-0.21(-0.97%)
Jan 28, 2019	21.41	21.49	21.25	21.41	9,487	-0.11(-0.50%)
Jan 25, 2019	21.27	21.52	21.27	21.52	6,692	+0.37(+1.77%)
Jan 24, 2019	20.87	21.14	20.87	21.14	4,337	+0.24(+1.13%)
Jan 23, 2019	20.95	21.12	20.83	20.91	3,540	+0.01(+0.05%)
Jan 22, 2019	21.26	21.26	20.79	20.90	20,146	-0.26(-1.21%)
Jan 18, 2019	21.01	21.32	21.01	21.15	5,576	+0.30(+1.42%)
Jan 17, 2019	20.68	20.94	20.68	20.86	5,352	+0.16(+0.76%)
Jan 16, 2019	20.77	20.83	20.70	20.70	8,505	-0.08(-0.38%)
Jan 15, 2019	20.46	20.78	20.46	20.78	7,321	+0.30(+1.47%)
Jan 14, 2019	20.47	20.54	20.35	20.48	34,998	-0.00(-0.02%)
Jan 11, 2019	20.45	20.55	20.39	20.48	6,083	+0.02(+0.10%)
Jan 10, 2019	20.22	20.50	20.22	20.46	4,705	-0.00(-0.01%)
Jan 09, 2019	20.46	20.55	20.31	20.46	4,034	+0.13(+0.63%)
Jan 08, 2019	20.36	20.36	20.02	20.34	4,649	+0.25(+1.27%)
Jan 07, 2019	19.82	20.22	19.82	20.08	13,610	+0.40(+2.01%)
Jan 04, 2019	19.15	19.84	19.15	19.68	6,083	+0.74(+3.90%)
Jan 03, 2019	19.23	19.27	18.94	18.94	14,231	-0.46(-2.39%)
Jan 02, 2019	19.05	19.49	19.05	19.41	6,855	+0.01(+0.05%)
Dec 31, 2018	19.42	19.50	19.34	19.40	10,849	+0.11(+0.56%)
Dec 28, 2018	19.31	19.58	19.21	19.29	8,111	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.80	19.32	9,534	+0.25(+1.29%)
Dec 26, 2018	18.34	19.08	18.31	19.08	8,098	+0.83(+4.57%)
Dec 24, 2018	18.29	18.56	18.22	18.24	15,174	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.54	18.56	12,730	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.12	24,844	-0.44(-2.24%)
Dec 19, 2018	19.82	20.07	19.48	19.56	12,395	-0.40(-2.03%)
Dec 18, 2018	19.77	20.07	19.77	19.96	18,681	+0.24(+1.20%)
Dec 17, 2018	20.13	20.26	19.63	19.73	15,682	-0.55(-2.71%)
Dec 14, 2018	20.49	20.53	20.26	20.28	12,017	-0.28(-1.35%)
Dec 13, 2018	20.81	20.81	20.53	20.55	5,813	-0.21(-1.03%)
Dec 12, 2018	20.78	20.99	20.71	20.77	6,119	+0.22(+1.05%)
Dec 11, 2018	20.67	20.80	20.55	20.55	7,660	-0.01(-0.05%)
Dec 10, 2018	20.41	20.56	20.16	20.56	25,203	+0.05(+0.24%)
Dec 07, 2018	21.10	21.10	20.36	20.51	4,582	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,167	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.81	20.82	13,137	-0.69(-3.22%)
Dec 03, 2018	21.67	21.67	21.42	21.51	12,268	+0.32(+1.51%)
Nov 30, 2018	21.15	21.22	21.04	21.19	9,674	+0.06(+0.28%)
Nov 29, 2018	21.12	21.18	20.85	21.13	9,933	+0.06(+0.29%)
Nov 28, 2018	20.71	21.07	20.60	21.07	4,814	+0.63(+3.07%)
Nov 27, 2018	20.42	20.52	20.35	20.44	8,144	-0.01(-0.05%)
Nov 26, 2018	20.36	20.54	20.31	20.45	9,666	+0.36(+1.81%)
Nov 23, 2018	20.26	20.26	20.09	20.09	4,379	-0.16(-0.78%)
Nov 21, 2018		20.25	20.25	20.25	0	+0.31(+1.58%)
Nov 20, 2018	19.66	20.12	19.60	19.93	19,344	-0.43(-2.12%)
Nov 19, 2018	21.00	21.00	20.36	20.37	16,489	-0.67(-3.17%)
Nov 16, 2018	21.03	21.09	20.91	21.03	5,295	-0.06(-0.28%)
Nov 15, 2018	20.80	21.14	20.73	21.09	6,740	-0.00(-0.00%)
Nov 14, 2018	21.48	21.48	21.09	21.09	4,882	-0.10(-0.46%)
Nov 13, 2018	21.30	21.37	21.07	21.19	7,397	+0.01(+0.07%)
Nov 12, 2018	21.56	21.60	21.10	21.18	7,651	-0.41(-1.88%)
Nov 09, 2018	21.85	21.85	21.45	21.58	47,050	-0.32(-1.48%)
Nov 08, 2018	22.08	22.09	21.87	21.91	8,318	-0.07(-0.31%)
Nov 07, 2018	21.73	21.98	21.64	21.98	7,838	+0.38(+1.77%)
Nov 06, 2018	21.45	21.70	21.45	21.59	6,124	+0.15(+0.69%)
Nov 05, 2018	21.39	21.51	21.31	21.45	8,703	+0.03(+0.14%)
Nov 02, 2018	21.72	21.84	21.40	21.42	11,609	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.