Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.75	22.79	22.63	22.69	10,625	-0.09(-0.39%)
Feb 27, 2019	22.85	22.85	22.69	22.78	8,678	-0.07(-0.30%)
Feb 26, 2019	22.76	22.85	22.69	22.85	6,384	+0.07(+0.30%)
Feb 25, 2019	22.80	22.93	22.76	22.78	8,797	-0.02(-0.08%)
Feb 22, 2019	22.48	22.80	22.48	22.80	12,370	+0.41(+1.84%)
Feb 21, 2019	22.46	22.52	22.39	22.39	8,528	-0.16(-0.69%)
Feb 20, 2019	22.64	22.67	22.43	22.54	72,946	-0.02(-0.09%)
Feb 19, 2019	22.50	22.66	22.50	22.56	9,446	+0.06(+0.28%)
Feb 15, 2019	22.55	22.58	22.48	22.50	8,923	+0.06(+0.29%)
Feb 14, 2019	22.31	22.56	22.24	22.44	4,122	-0.02(-0.09%)
Feb 13, 2019	22.39	22.48	22.37	22.46	6,445	+0.11(+0.48%)
Feb 12, 2019	22.22	22.39	22.22	22.35	10,664	+0.29(+1.30%)
Feb 11, 2019	22.15	22.16	22.05	22.06	15,045	+0.00(+0.02%)
Feb 08, 2019	21.92	22.08	21.87	22.06	4,055	+0.16(+0.72%)
Feb 07, 2019	21.79	21.97	21.79	21.90	7,647	-0.17(-0.77%)
Feb 06, 2019	22.12	22.16	22.02	22.07	6,663	-0.05(-0.23%)
Feb 05, 2019	22.04	22.20	22.04	22.12	17,149	+0.21(+0.95%)
Feb 04, 2019	21.77	21.94	21.72	21.91	10,293	+0.29(+1.32%)
Feb 01, 2019	21.73	21.73	21.63	21.63	22,105	-0.03(-0.16%)
Jan 31, 2019	21.51	21.79	21.51	21.66	7,044	+0.16(+0.76%)
Jan 30, 2019	21.45	21.58	21.31	21.50	5,442	+0.30(+1.40%)
Jan 29, 2019	21.40	21.40	21.18	21.20	8,808	-0.21(-0.97%)
Jan 28, 2019	21.41	21.49	21.25	21.41	9,487	-0.11(-0.50%)
Jan 25, 2019	21.27	21.52	21.27	21.52	6,692	+0.37(+1.77%)
Jan 24, 2019	20.87	21.14	20.87	21.14	4,337	+0.24(+1.13%)
Jan 23, 2019	20.95	21.12	20.83	20.91	3,540	+0.01(+0.05%)
Jan 22, 2019	21.26	21.26	20.79	20.90	20,146	-0.26(-1.21%)
Jan 18, 2019	21.01	21.32	21.01	21.15	5,576	+0.30(+1.42%)
Jan 17, 2019	20.68	20.94	20.68	20.86	5,352	+0.16(+0.76%)
Jan 16, 2019	20.77	20.83	20.70	20.70	8,505	-0.08(-0.38%)
Jan 15, 2019	20.46	20.78	20.46	20.78	7,321	+0.30(+1.47%)
Jan 14, 2019	20.47	20.54	20.35	20.48	34,998	-0.00(-0.02%)
Jan 11, 2019	20.45	20.55	20.39	20.48	6,083	+0.02(+0.10%)
Jan 10, 2019	20.22	20.50	20.22	20.46	4,705	-0.00(-0.01%)
Jan 09, 2019	20.46	20.55	20.31	20.46	4,034	+0.13(+0.63%)
Jan 08, 2019	20.36	20.36	20.02	20.34	4,649	+0.25(+1.27%)
Jan 07, 2019	19.82	20.22	19.82	20.08	13,610	+0.40(+2.01%)
Jan 04, 2019	19.15	19.84	19.15	19.68	6,083	+0.74(+3.90%)
Jan 03, 2019	19.23	19.27	18.94	18.94	14,231	-0.46(-2.39%)
Jan 02, 2019	19.05	19.49	19.05	19.41	6,855	+0.01(+0.05%)
Dec 31, 2018	19.42	19.50	19.34	19.40	10,849	+0.11(+0.56%)
Dec 28, 2018	19.31	19.58	19.21	19.29	8,111	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.80	19.32	9,534	+0.25(+1.29%)
Dec 26, 2018	18.34	19.08	18.31	19.08	8,098	+0.83(+4.57%)
Dec 24, 2018	18.29	18.56	18.22	18.24	15,174	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.54	18.56	12,730	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.12	24,844	-0.44(-2.24%)
Dec 19, 2018	19.82	20.07	19.48	19.56	12,395	-0.40(-2.03%)
Dec 18, 2018	19.77	20.07	19.77	19.96	18,681	+0.24(+1.20%)
Dec 17, 2018	20.13	20.26	19.63	19.73	15,682	-0.55(-2.71%)
Dec 14, 2018	20.49	20.53	20.26	20.28	12,017	-0.28(-1.35%)
Dec 13, 2018	20.81	20.81	20.53	20.55	5,813	-0.21(-1.03%)
Dec 12, 2018	20.78	20.99	20.71	20.77	6,119	+0.22(+1.05%)
Dec 11, 2018	20.67	20.80	20.55	20.55	7,660	-0.01(-0.05%)
Dec 10, 2018	20.41	20.56	20.16	20.56	25,203	+0.05(+0.24%)
Dec 07, 2018	21.10	21.10	20.36	20.51	4,582	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,167	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.81	20.82	13,137	-0.69(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.