Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.19	15.19	15.19	0	-0.07(-0.47%)
Dec 29, 2016	15.28	15.28	15.22	15.26	978	+0.04(+0.28%)
Dec 28, 2016	15.29	15.29	15.22	15.22	2,096	-0.14(-0.92%)
Dec 27, 2016	15.43	15.43	15.36	15.36	3,076	+0.11(+0.73%)
Dec 23, 2016		15.25	15.25	15.25	0	-0.06(-0.41%)
Dec 22, 2016	15.46	15.46	15.31	15.31	993	-0.22(-1.40%)
Dec 21, 2016	15.56	15.56	15.52	15.53	1,864	-0.02(-0.14%)
Dec 20, 2016	15.47	15.59	15.47	15.55	2,925	+0.09(+0.58%)
Dec 19, 2016	15.54	15.54	15.47	15.47	3,151	+0.00(+0.00%)
Dec 16, 2016	15.43	15.54	15.42	15.47	1,261	-0.03(-0.19%)
Dec 15, 2016	15.54	15.54	15.47	15.49	4,092	+0.01(+0.09%)
Dec 14, 2016	15.67	15.67	15.47	15.48	4,280	-0.13(-0.83%)
Dec 13, 2016	15.68	15.68	15.61	15.61	2,719	+0.04(+0.24%)
Dec 12, 2016	15.69	15.69	15.53	15.57	5,210	-0.11(-0.68%)
Dec 09, 2016	15.73	15.73	15.64	15.68	2,636	+0.03(+0.19%)
Dec 08, 2016	15.64	15.66	15.59	15.65	6,620	+0.16(+1.06%)
Dec 07, 2016	15.17	15.54	15.17	15.48	1,359	+0.25(+1.66%)
Dec 06, 2016	15.15	15.23	15.15	15.23	1,390	+0.04(+0.25%)
Dec 05, 2016	15.23	15.24	15.17	15.19	1,754	+0.12(+0.77%)
Dec 02, 2016	15.10	15.11	15.05	15.08	909	+0.04(+0.25%)
Dec 01, 2016	15.15	15.15	15.04	15.04	1,450	-0.14(-0.89%)
Nov 30, 2016	15.26	15.26	15.14	15.17	16,638	-0.14(-0.89%)
Nov 29, 2016	15.35	15.35	15.31	15.31	846	-0.01(-0.04%)
Nov 28, 2016	15.40	15.40	15.28	15.32	7,687	-0.05(-0.34%)
Nov 25, 2016	15.43	15.43	15.33	15.37	1,441	+0.05(+0.32%)
Nov 23, 2016		15.32	15.32	15.32	0	-0.01(-0.06%)
Nov 22, 2016	15.31	15.37	15.30	15.33	957	+0.13(+0.83%)
Nov 21, 2016	15.18	15.25	15.15	15.20	1,347	+0.10(+0.64%)
Nov 18, 2016	15.23	15.23	15.11	15.11	11,514	-0.07(-0.46%)
Nov 17, 2016	14.97	15.18	14.97	15.18	1,085	+0.13(+0.87%)
Nov 16, 2016	14.99	15.07	14.99	15.04	15,835	+0.03(+0.17%)
Nov 15, 2016	15.01	15.10	15.01	15.02	1,661	+0.00(+0.02%)
Nov 14, 2016	15.01	15.04	15.01	15.02	1,334	-0.03(-0.17%)
Nov 11, 2016	14.92	15.04	14.92	15.04	3,142	+0.07(+0.47%)
Nov 10, 2016	15.17	15.17	14.92	14.97	1,352	-0.09(-0.58%)
Nov 09, 2016	14.71	15.06	14.71	15.06	3,616	+0.01(+0.06%)
Nov 08, 2016	15.01	15.09	14.93	15.05	1,352	+0.08(+0.52%)
Nov 07, 2016	14.95	14.99	14.87	14.97	1,609	+0.27(+1.85%)
Nov 04, 2016	14.75	14.80	14.70	14.70	1,589	+0.00(+0.00%)
Nov 03, 2016	14.84	14.84	14.70	14.70	3,733	-0.13(-0.85%)
Nov 02, 2016	14.91	14.91	14.78	14.82	1,156	-0.03(-0.20%)
Nov 01, 2016	14.78	14.85	14.78	14.85	1,106	-0.16(-1.04%)
Oct 31, 2016	15.06	15.09	15.01	15.01	1,726	-0.11(-0.70%)
Oct 28, 2016	14.93	15.12	14.93	15.12	1,413	+0.12(+0.78%)
Oct 27, 2016	15.22	15.22	14.99	15.00	2,143	-0.14(-0.91%)
Oct 26, 2016	15.21	15.21	15.10	15.14	1,057	-0.06(-0.37%)
Oct 25, 2016	15.28	15.29	15.19	15.19	1,115	-0.17(-1.09%)
Oct 24, 2016	15.38	15.43	15.35	15.36	8,626	+0.05(+0.34%)
Oct 21, 2016	15.11	15.31	15.11	15.31	1,198	+0.13(+0.83%)
Oct 20, 2016	15.23	15.23	15.17	15.18	1,449	-0.09(-0.62%)
Oct 19, 2016	15.21	15.30	15.21	15.28	5,811	+0.11(+0.75%)
Oct 18, 2016	15.19	15.19	15.13	15.16	1,010	+0.15(+0.97%)
Oct 17, 2016	15.02	15.02	15.00	15.02	716	-0.06(-0.39%)
Oct 14, 2016	15.08	15.19	15.02	15.08	3,415	+0.02(+0.15%)
Oct 13, 2016	15.11	15.11	14.96	15.05	2,045	-0.10(-0.66%)
Oct 12, 2016	15.13	15.15	15.13	15.15	2,367	+0.12(+0.77%)
Oct 11, 2016	15.23	15.23	15.04	15.04	2,713	-0.22(-1.46%)
Oct 10, 2016	15.29	15.29	15.24	15.26	863	-0.01(-0.06%)
Oct 07, 2016	15.33	15.33	15.21	15.27	844	-0.08(-0.51%)
Oct 06, 2016	15.37	15.37	15.26	15.35	2,098	-0.13(-0.81%)
Oct 05, 2016	15.46	15.51	15.45	15.47	2,702	+0.04(+0.25%)
Oct 04, 2016	15.49	15.49	15.44	15.44	536	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.