Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.49	25.65	25.46	25.65	19,990	+0.15(+0.58%)
Dec 30, 2019	25.70	25.70	25.43	25.50	17,831	-0.20(-0.79%)
Dec 27, 2019	25.86	25.86	25.67	25.71	17,425	-0.02(-0.09%)
Dec 26, 2019	25.62	25.76	25.62	25.73	46,135	+0.11(+0.44%)
Dec 24, 2019	25.66	25.66	25.57	25.62	8,611	+0.04(+0.17%)
Dec 23, 2019	25.62	25.64	25.52	25.57	45,528	-0.07(-0.27%)
Dec 20, 2019	25.64	25.66	25.50	25.64	17,020	+0.11(+0.44%)
Dec 19, 2019	25.39	25.56	25.39	25.53	18,370	+0.15(+0.57%)
Dec 18, 2019	25.39	25.43	25.33	25.39	12,121	+0.09(+0.35%)
Dec 17, 2019	25.49	25.49	25.24	25.30	20,048	-0.04(-0.15%)
Dec 16, 2019	25.14	25.38	25.14	25.33	35,419	+0.28(+1.11%)
Dec 13, 2019	25.08	25.11	24.96	25.06	8,915	+0.01(+0.05%)
Dec 12, 2019	24.95	25.15	24.90	25.04	18,865	+0.03(+0.13%)
Dec 11, 2019	25.00	25.02	24.84	25.01	18,608	+0.09(+0.36%)
Dec 10, 2019	24.95	25.01	24.89	24.92	11,635	-0.10(-0.40%)
Dec 09, 2019	25.11	25.15	25.01	25.02	13,866	-0.03(-0.14%)
Dec 06, 2019	25.15	25.15	25.03	25.06	12,258	+0.15(+0.59%)
Dec 05, 2019	24.96	25.02	24.86	24.91	6,643	-0.05(-0.22%)
Dec 04, 2019	24.94	25.00	24.87	24.96	10,600	+0.20(+0.82%)
Dec 03, 2019	24.74	24.79	24.53	24.76	33,811	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.