Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.49	25.65	25.46	25.65	19,990	+0.15(+0.58%)
Dec 30, 2019	25.70	25.70	25.43	25.50	17,831	-0.20(-0.79%)
Dec 27, 2019	25.86	25.86	25.67	25.71	17,425	-0.02(-0.09%)
Dec 26, 2019	25.62	25.76	25.62	25.73	46,135	+0.11(+0.44%)
Dec 24, 2019	25.66	25.66	25.57	25.62	8,611	+0.04(+0.17%)
Dec 23, 2019	25.62	25.64	25.52	25.57	45,528	-0.07(-0.27%)
Dec 20, 2019	25.64	25.66	25.50	25.64	17,020	+0.11(+0.44%)
Dec 19, 2019	25.39	25.56	25.39	25.53	18,370	+0.15(+0.57%)
Dec 18, 2019	25.39	25.43	25.33	25.39	12,121	+0.09(+0.35%)
Dec 17, 2019	25.49	25.49	25.24	25.30	20,048	-0.04(-0.15%)
Dec 16, 2019	25.14	25.38	25.14	25.33	35,419	+0.28(+1.11%)
Dec 13, 2019	25.08	25.11	24.96	25.06	8,915	+0.01(+0.05%)
Dec 12, 2019	24.95	25.15	24.90	25.04	18,865	+0.03(+0.13%)
Dec 11, 2019	25.00	25.02	24.84	25.01	18,608	+0.09(+0.36%)
Dec 10, 2019	24.95	25.01	24.89	24.92	11,635	-0.10(-0.40%)
Dec 09, 2019	25.11	25.15	25.01	25.02	13,866	-0.03(-0.14%)
Dec 06, 2019	25.15	25.15	25.03	25.06	12,258	+0.15(+0.59%)
Dec 05, 2019	24.96	25.02	24.86	24.91	6,643	-0.05(-0.22%)
Dec 04, 2019	24.94	25.00	24.87	24.96	10,600	+0.20(+0.82%)
Dec 03, 2019	24.74	24.79	24.53	24.76	33,811	-0.15(-0.60%)
Dec 02, 2019	25.31	25.31	24.79	24.91	31,746	-0.31(-1.25%)
Nov 29, 2019	25.26	25.36	25.20	25.22	9,016	-0.12(-0.46%)
Nov 27, 2019	25.23	25.38	25.21	25.34	25,125	+0.14(+0.55%)
Nov 26, 2019	25.07	25.25	25.04	25.20	27,734	+0.23(+0.91%)
Nov 25, 2019	24.80	25.00	24.80	24.97	11,772	+0.20(+0.82%)
Nov 22, 2019	24.78	24.79	24.65	24.77	12,562	+0.09(+0.38%)
Nov 21, 2019	24.74	24.79	24.68	24.68	8,470	-0.04(-0.16%)
Nov 20, 2019	24.81	24.89	24.57	24.72	33,008	-0.10(-0.40%)
Nov 19, 2019	24.89	24.89	24.71	24.81	20,180	-0.02(-0.08%)
Nov 18, 2019	24.69	24.90	24.69	24.83	20,128	+0.15(+0.60%)
Nov 15, 2019	24.72	24.74	24.61	24.69	20,364	+0.09(+0.36%)
Nov 14, 2019	24.47	24.60	24.45	24.60	13,213	+0.18(+0.73%)
Nov 13, 2019	24.43	24.44	24.23	24.42	68,257	+0.04(+0.16%)
Nov 12, 2019	24.38	24.50	24.33	24.38	42,084	-0.03(-0.12%)
Nov 11, 2019	24.35	24.41	24.19	24.41	44,574	+0.11(+0.45%)
Nov 08, 2019	24.28	24.36	24.25	24.30	10,131	+0.10(+0.41%)
Nov 07, 2019	24.36	24.37	24.18	24.20	43,284	-0.20(-0.81%)
Nov 06, 2019	24.38	24.40	24.23	24.40	32,064	-0.03(-0.12%)
Nov 05, 2019	24.65	24.65	24.41	24.43	44,262	-0.24(-0.96%)
Nov 04, 2019	24.75	24.76	24.63	24.67	12,504	+0.02(+0.08%)
Nov 01, 2019	24.74	24.74	24.57	24.65	36,067	+0.03(+0.12%)
Oct 31, 2019	24.77	24.77	24.52	24.62	41,001	-0.08(-0.32%)
Oct 30, 2019	24.67	24.77	24.56	24.70	12,404	+0.20(+0.81%)
Oct 29, 2019	24.70	24.70	24.50	24.50	22,365	-0.34(-1.35%)
Oct 28, 2019	24.73	24.86	24.73	24.83	38,284	+0.20(+0.80%)
Oct 25, 2019	24.56	24.72	24.50	24.64	9,320	+0.01(+0.04%)
Oct 24, 2019	24.70	24.70	24.50	24.63	14,578	-0.12(-0.48%)
Oct 23, 2019	24.80	24.80	24.61	24.74	81,239	-0.04(-0.16%)
Oct 22, 2019	24.98	24.98	24.75	24.78	109,588	-0.19(-0.75%)
Oct 21, 2019	24.95	24.98	24.87	24.97	14,293	+0.21(+0.84%)
Oct 18, 2019	24.95	24.96	24.62	24.76	22,795	-0.23(-0.91%)
Oct 17, 2019	24.99	25.11	24.98	24.99	11,351	+0.07(+0.28%)
Oct 16, 2019	24.79	24.92	24.76	24.92	25,946	-0.02(-0.08%)
Oct 15, 2019	24.75	24.94	24.73	24.94	30,525	+0.32(+1.28%)
Oct 14, 2019	24.62	24.71	24.60	24.63	25,121	-0.07(-0.28%)
Oct 11, 2019	24.67	24.87	24.67	24.70	14,690	+0.35(+1.42%)
Oct 10, 2019	24.21	24.45	24.21	24.35	23,970	+0.15(+0.61%)
Oct 09, 2019	24.25	24.34	24.18	24.20	32,088	+0.18(+0.74%)
Oct 08, 2019	24.18	24.31	24.02	24.02	41,679	-0.34(-1.38%)
Oct 07, 2019	24.44	24.47	24.29	24.36	42,606	-0.06(-0.24%)
Oct 04, 2019	24.28	24.45	24.20	24.42	6,585	+0.31(+1.29%)
Oct 03, 2019	23.94	24.13	23.67	24.11	114,578	+0.12(+0.52%)
Oct 02, 2019	24.17	24.17	23.84	23.98	30,574	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.