Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.