Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.99	43.18	42.57	42.66	17,370	-0.33(-0.76%)
Sep 29, 2021	43.46	43.62	42.90	42.99	19,749	-0.27(-0.62%)
Sep 28, 2021	44.19	44.19	43.19	43.25	22,716	-1.14(-2.57%)
Sep 27, 2021	44.54	44.66	44.30	44.40	116,200	-0.28(-0.62%)
Sep 24, 2021	44.26	44.80	44.19	44.67	13,929	+0.14(+0.31%)
Sep 23, 2021	44.17	44.69	44.17	44.53	12,106	+0.54(+1.22%)
Sep 22, 2021	43.56	44.15	43.55	44.00	40,018	+0.51(+1.16%)
Sep 21, 2021	43.63	43.84	43.32	43.49	26,042	+0.18(+0.41%)
Sep 20, 2021	43.31	43.58	42.69	43.31	53,909	-0.71(-1.62%)
Sep 17, 2021	44.37	44.53	44.03	44.03	19,452	-0.37(-0.83%)
Sep 16, 2021	44.19	44.49	44.02	44.40	15,097	+0.21(+0.47%)
Sep 15, 2021	43.92	44.21	43.62	44.19	16,341	+0.33(+0.75%)
Sep 14, 2021	44.20	44.24	43.77	43.86	43,797	-0.10(-0.23%)
Sep 13, 2021	44.54	44.54	43.68	43.96	31,681	-0.31(-0.70%)
Sep 10, 2021	44.70	44.83	44.26	44.27	30,967	-0.21(-0.47%)
Sep 09, 2021	44.53	44.77	44.44	44.47	19,727	-0.00(-0.00%)
Sep 08, 2021	44.82	44.82	44.32	44.47	21,310	-0.33(-0.73%)
Sep 07, 2021	45.00	45.00	44.69	44.80	214,002	+0.00(+0.00%)
Sep 03, 2021	44.56	44.82	44.46	44.80	16,192	+0.09(+0.20%)
Sep 02, 2021	44.93	44.97	44.63	44.71	21,039	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.