Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.72	36.15	35.51	35.95	32,177	+0.04(+0.11%)
Feb 25, 2022	35.51	36.00	35.19	35.91	23,414	+0.86(+2.47%)
Feb 24, 2022	33.21	35.14	32.81	35.05	53,327	+0.86(+2.50%)
Feb 23, 2022	35.21	35.21	34.19	34.19	17,393	-0.70(-1.99%)
Feb 22, 2022	35.41	35.82	34.65	34.89	24,917	-0.89(-2.50%)
Feb 18, 2022				35.78	0	-0.42(-1.15%)
Feb 17, 2022	36.92	37.06	36.19	36.20	28,853	-0.97(-2.62%)
Feb 16, 2022	37.02	37.20	36.73	37.18	49,924	-0.19(-0.51%)
Feb 15, 2022	37.12	37.36	36.82	37.36	14,842	+0.76(+2.06%)
Feb 14, 2022	36.49	36.99	36.29	36.61	13,994	-0.12(-0.32%)
Feb 11, 2022	37.68	37.85	36.44	36.73	57,680	-0.86(-2.28%)
Feb 10, 2022	37.95	38.52	37.50	37.58	25,664	-0.78(-2.02%)
Feb 09, 2022	37.76	38.36	37.74	38.36	14,790	+1.06(+2.85%)
Feb 08, 2022	36.91	37.34	36.62	37.29	19,847	+0.34(+0.91%)
Feb 07, 2022	37.23	37.51	36.85	36.96	14,948	-0.22(-0.59%)
Feb 04, 2022	36.65	37.46	36.43	37.18	10,455	+0.84(+2.30%)
Feb 03, 2022	36.85		36.33	36.34	27,532	-1.65(-4.34%)
Feb 02, 2022	38.52	38.52	37.68	37.99	44,691	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.