Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
22.70
22.73
22.57
22.57
1,343
-0.24(-1.05%)
Apr 29, 2020
22.87
22.96
22.75
22.81
2,645
+0.31(+1.36%)
Apr 28, 2020
22.55
22.66
22.51
22.51
1,614
-0.36(-1.55%)
Apr 27, 2020
22.76
22.88
22.69
22.86
2,358
+0.29(+1.28%)
Apr 24, 2020
22.48
22.66
22.25
22.57
24,493
+0.39(+1.78%)
Apr 23, 2020
22.60
22.60
22.18
22.18
3,691
+0.14(+0.62%)
Apr 22, 2020
21.95
22.13
21.95
22.04
467
+0.12(+0.53%)
Apr 21, 2020
22.02
22.02
21.81
21.93
4,620
-0.58(-2.60%)
Apr 20, 2020
22.23
22.71
22.23
22.51
2,081
+0.03(+0.14%)
Apr 17, 2020
22.21
22.48
22.17
22.48
2,509
+0.63(+2.90%)
Apr 16, 2020
21.83
21.90
21.64
21.85
12,363
+0.38(+1.76%)
Apr 15, 2020
21.45
21.61
21.33
21.47
3,170
-0.46(-2.09%)
Apr 14, 2020
21.79
21.95
21.67
21.93
2,851
+0.73(+3.43%)
Apr 13, 2020
21.44
21.44
21.10
21.20
1,589
-0.47(-2.16%)
Apr 09, 2020
21.48
21.67
21.41
21.67
8,633
+0.49(+2.30%)
Apr 08, 2020
20.52
21.18
20.52
21.18
2,411
+0.62(+3.00%)
Apr 07, 2020
20.72
20.79
20.56
20.56
3,240
+0.27(+1.35%)
Apr 06, 2020
19.87
20.30
19.87
20.29
2,703
+0.98(+5.07%)
Apr 03, 2020
19.60
19.60
19.22
19.31
1,706
-0.23(-1.17%)
Apr 02, 2020
19.11
19.54
19.11
19.54
1,184
+0.33(+1.70%)
Apr 01, 2020
19.58
19.58
19.13
19.21
18,852
-0.82(-4.10%)
Mar 31, 2020
19.97
20.36
19.95
20.03
11,153
-0.06(-0.28%)
Mar 30, 2020
19.66
20.09
19.66
20.09
3,882
+0.61(+3.14%)
Mar 27, 2020
19.26
19.78
19.25
19.48
8,231
-0.08(-0.39%)
Mar 26, 2020
19.03
19.65
19.03
19.55
10,851
+0.87(+4.63%)
Mar 25, 2020
18.41
19.24
18.32
18.69
3,201
+0.30(+1.61%)
Mar 24, 2020
18.13
18.48
18.02
18.39
9,951
+1.26(+7.34%)
Mar 23, 2020
18.09
18.09
17.07
17.13
9,023
-0.40(-2.27%)
Mar 20, 2020
18.65
18.65
17.53
17.53
5,219
-0.54(-2.97%)
Mar 19, 2020
17.49
18.40
17.37
18.07
8,684
+0.69(+4.00%)
Mar 18, 2020
17.34
17.83
16.65
17.37
11,361
-1.12(-6.05%)
Mar 17, 2020
17.67
18.49
17.67
18.49
2,522
+0.65(+3.64%)
Mar 16, 2020
18.43
18.63
17.84
17.84
3,961
-1.69(-8.66%)
Mar 13, 2020
19.57
19.58
18.43
19.54
25,296
+0.49(+2.59%)
Mar 12, 2020
19.87
19.87
18.82
19.04
5,077
-1.74(-8.39%)
Mar 11, 2020
21.07
21.17
20.66
20.79
5,647
-1.04(-4.78%)
Mar 10, 2020
21.49
21.83
20.89
21.83
5,107
+0.22(+1.03%)
Mar 09, 2020
20.94
21.62
20.53
21.61
24,189
-0.85(-3.79%)
Mar 06, 2020
22.18
22.70
22.16
22.46
11,142
-0.49(-2.14%)
Mar 05, 2020
22.95
23.20
22.86
22.95
1,635
-0.61(-2.59%)
Mar 04, 2020
23.11
23.56
22.95
23.56
2,912
+0.82(+3.59%)
Mar 03, 2020
22.82
23.03
22.63
22.74
12,906
-0.44(-1.89%)
Mar 02, 2020
22.36
23.18
22.27
23.18
9,027
+0.84(+3.75%)
Feb 28, 2020
22.10
22.46
21.72
22.34
10,439
-0.37(-1.62%)
Feb 27, 2020
22.85
23.31
22.62
22.71
9,703
-0.83(-3.51%)
Feb 26, 2020
23.58
23.84
23.41
23.54
5,779
-0.03(-0.15%)
Feb 25, 2020
24.13
24.13
23.41
23.57
14,073
-0.48(-2.00%)
Feb 24, 2020
23.85
24.13
23.84
24.06
2,715
-0.62(-2.53%)
Feb 21, 2020
24.47
24.68
24.47
24.68
803
+0.03(+0.14%)
Feb 20, 2020
24.81
24.91
24.48
24.65
9,169
-0.00(-0.00%)
Feb 19, 2020
24.72
24.97
24.63
24.65
10,336
+0.24(+0.98%)
Feb 18, 2020
24.65
24.65
24.41
24.41
26,682
-0.21(-0.85%)
Feb 14, 2020
24.58
24.76
24.46
24.62
3,011
+0.04(+0.15%)
Feb 13, 2020
24.44
24.58
24.41
24.58
2,478
+0.17(+0.71%)
Feb 12, 2020
24.57
24.70
24.40
24.41
3,269
-0.04(-0.17%)
Feb 11, 2020
24.33
24.62
24.33
24.45
942
+0.24(+1.00%)
Feb 10, 2020
24.21
24.21
24.17
24.21
2,868
+0.00(+0.00%)
Feb 07, 2020
24.20
24.50
24.14
24.21
4,216
-0.06(-0.25%)
Feb 06, 2020
24.51
24.59
24.27
24.27
11,999
-0.22(-0.89%)
Feb 05, 2020
23.97
24.48
23.97
24.48
3,693
+0.54(+2.24%)
Feb 04, 2020
23.82
23.95
23.81
23.95
5,094
+0.46(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.