Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.85	30.19	29.73	29.76	5,835,659	+0.10(+0.35%)
Sep 29, 2010	30.13	30.28	29.62	29.66	5,868,065	-0.57(-1.88%)
Sep 28, 2010	30.61	30.61	30.05	30.23	5,016,839	-0.19(-0.62%)
Sep 27, 2010	30.72	30.83	30.37	30.41	4,555,923	-0.40(-1.29%)
Sep 24, 2010	30.19	30.96	30.11	30.81	5,496,238	+0.98(+3.30%)
Sep 23, 2010	30.26	30.31	29.78	29.83	4,350,039	-0.61(-2.00%)
Sep 22, 2010	30.71	30.99	30.43	30.43	3,627,082	-0.30(-0.97%)
Sep 21, 2010	31.14	31.16	30.43	30.73	4,274,410	-0.34(-1.10%)
Sep 20, 2010	30.20	31.42	30.11	31.07	7,583,031	+0.92(+3.05%)
Sep 17, 2010	30.76	30.91	29.97	30.15	8,371,037	-0.87(-2.81%)
Sep 15, 2010	30.57	31.09	30.40	31.02	3,247,203	+0.25(+0.81%)
Sep 14, 2010	30.75	30.95	30.66	30.77	2,400,073	-0.20(-0.63%)
Sep 13, 2010	30.68	31.09	30.53	30.97	4,934,410	+0.70(+2.31%)
Sep 10, 2010	29.94	30.35	29.93	30.27	3,161,641	+0.29(+0.97%)
Sep 09, 2010	30.26	30.32	29.68	29.98	3,300,079	+0.19(+0.63%)
Sep 08, 2010	29.49	30.09	29.49	29.79	3,961,094	+0.39(+1.33%)
Sep 07, 2010	30.03	30.19	29.34	29.40	4,081,542	-0.76(-2.52%)
Sep 03, 2010	30.25	30.49	29.90	30.16	4,913,621	+0.30(+1.01%)
Sep 02, 2010	29.20	29.95	29.05	29.86	5,564,282	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.