Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.85	50.08	48.67	49.69	6,441,352	+0.29(+0.59%)
Jan 30, 2014	48.60	49.71	48.27	49.40	6,992,573	+1.32(+2.74%)
Jan 29, 2014	48.33	48.80	47.93	48.08	3,896,248	-0.57(-1.17%)
Jan 28, 2014	48.64	48.79	48.37	48.65	6,256,084	+0.18(+0.37%)
Jan 27, 2014	49.47	49.88	48.44	48.47	5,792,448	-0.99(-2.00%)
Jan 24, 2014	49.85	50.05	49.32	49.46	3,785,581	-0.72(-1.44%)
Jan 23, 2014	50.09	50.33	49.97	50.19	3,101,914	-0.23(-0.45%)
Jan 22, 2014	50.35	50.76	50.30	50.41	1,724,095	+0.08(+0.16%)
Jan 21, 2014	50.35	50.58	50.23	50.33	1,840,856	+0.16(+0.32%)
Jan 17, 2014	50.02	50.17	50.17	50.17	2,543,366	-0.01(-0.01%)
Jan 16, 2014	50.06	50.45	49.93	50.18	1,875,720	-0.17(-0.34%)
Jan 15, 2014	50.04	50.98	49.99	50.35	5,413,204	+0.31(+0.62%)
Jan 14, 2014	49.56	50.15	49.31	50.04	2,567,316	+0.84(+1.72%)
Jan 13, 2014	50.77	50.78	49.08	49.20	3,849,136	-1.64(-3.23%)
Jan 10, 2014	51.31	51.50	50.45	50.84	2,603,886	-0.41(-0.79%)
Jan 09, 2014	51.40	51.71	51.12	51.24	2,373,738	+0.03(+0.05%)
Jan 08, 2014	51.06	51.87	50.90	51.22	3,875,065	-0.51(-0.98%)
Jan 07, 2014	52.21	52.56	51.37	51.72	2,404,301	-0.39(-0.74%)
Jan 06, 2014	52.51	53.15	52.10	52.11	2,950,765	-0.53(-1.01%)
Jan 03, 2014	51.92	52.87	51.71	52.64	2,021,054	+0.82(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.