Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 158.69 160.70 156.18 159.54 2,083,977 -0.64(-0.40%)
Jan 28, 2021 158.46 162.62 157.85 160.18 1,724,936 +3.23(+2.06%)
Jan 27, 2021 160.03 161.10 156.02 156.95 2,576,023 -4.35(-2.70%)
Jan 26, 2021 162.06 162.70 160.66 161.30 1,421,637 -0.54(-0.34%)
Jan 25, 2021 161.25 162.51 159.83 161.85 1,538,687 +0.29(+0.18%)
Jan 22, 2021 162.85 163.23 161.43 161.56 1,293,629 -1.90(-1.16%)
Jan 21, 2021 166.31 166.31 163.34 163.45 1,622,523 -3.19(-1.91%)
Jan 20, 2021 168.79 169.19 165.79 166.64 1,376,400 -2.08(-1.23%)
Jan 19, 2021 169.62 170.61 167.69 168.72 1,740,818 +0.33(+0.20%)
Jan 15, 2021 169.12 170.02 167.79 168.39 1,568,280 -2.04(-1.20%)
Jan 14, 2021 174.02 174.63 170.06 170.42 1,514,438 -3.34(-1.92%)
Jan 13, 2021 177.74 180.00 173.52 173.77 2,248,519 -3.11(-1.76%)
Jan 12, 2021 174.94 177.41 174.31 176.88 1,858,774 +2.24(+1.28%)
Jan 11, 2021 174.27 175.86 172.95 174.64 1,593,908 -0.65(-0.37%)
Jan 08, 2021 172.92 176.32 172.92 175.29 2,127,266 +0.76(+0.44%)
Jan 07, 2021 173.15 174.95 171.19 174.52 3,176,879 +4.77(+2.81%)
Jan 06, 2021 159.43 171.01 159.03 169.76 5,071,886 +12.52(+7.96%)
Jan 05, 2021 157.68 157.79 155.82 157.24 1,917,397 -0.16(-0.10%)
Jan 04, 2021 160.73 160.79 155.98 157.40 1,637,806 -2.41(-1.51%)
Dec 31, 2020 159.81 159.81 159.81 926,585 +3.56(+2.28%)
Dec 30, 2020 157.88 158.17 156.05 156.26 926,585 -0.75(-0.48%)
Dec 29, 2020 159.01 159.31 156.86 157.01 993,444 -1.34(-0.85%)
Dec 28, 2020 157.26 158.95 156.88 158.35 1,084,077 +1.68(+1.07%)
Dec 24, 2020 156.11 157.00 155.51 156.68 530,848 +0.56(+0.36%)
Dec 23, 2020 157.08 158.68 155.99 156.12 1,489,972 -0.57(-0.36%)
Dec 22, 2020 157.41 158.41 156.35 156.69 1,157,381 -0.67(-0.42%)
Dec 21, 2020 157.18 158.31 155.53 157.35 2,115,275 -1.91(-1.20%)
Dec 18, 2020 160.33 161.88 157.44 159.27 4,137,021 -0.83(-0.52%)
Dec 17, 2020 158.49 160.37 157.72 160.10 2,257,470 +2.79(+1.77%)
Dec 16, 2020 157.07 158.62 156.69 157.31 1,413,489 +0.29(+0.18%)
Dec 15, 2020 154.56 157.03 153.88 157.02 1,664,402 +3.32(+2.16%)
Dec 14, 2020 157.30 157.79 153.69 153.70 1,596,720 -2.36(-1.51%)
Dec 11, 2020 156.98 159.58 155.62 156.06 2,322,475 -1.91(-1.21%)
Dec 10, 2020 157.07 159.08 156.83 157.97 2,115,268 +0.09(+0.06%)
Dec 09, 2020 159.54 159.72 156.63 157.88 1,625,302 -0.13(-0.08%)
Dec 08, 2020 156.92 158.79 154.63 158.01 1,793,923 +0.17(+0.11%)
Dec 07, 2020 155.56 158.25 155.18 157.84 1,405,408 -0.73(-0.46%)
Dec 04, 2020 157.12 159.50 156.58 158.57 1,535,527 +2.00(+1.28%)
Dec 03, 2020 156.25 157.56 154.56 156.57 1,682,603 -0.15(-0.09%)
Dec 02, 2020 154.17 157.64 154.13 156.72 1,942,487 +2.34(+1.52%)
Dec 01, 2020 152.54 155.38 151.57 154.38 3,048,519 +3.56(+2.36%)
Nov 30, 2020 149.54 150.91 149.02 150.82 2,234,606 +0.22(+0.15%)
Nov 27, 2020 150.39 151.76 149.66 150.59 1,068,752 -0.02(-0.01%)
Nov 25, 2020 149.22 150.70 147.07 150.61 2,121,374 +1.39(+0.93%)
Nov 24, 2020 146.71 150.05 146.40 149.22 2,405,587 +3.79(+2.61%)
Nov 23, 2020 145.38 147.37 144.52 145.43 2,033,986 +1.13(+0.78%)
Nov 20, 2020 143.42 145.05 142.16 144.30 1,488,640 +1.33(+0.93%)
Nov 19, 2020 142.45 143.62 140.90 142.97 1,129,004 +0.13(+0.09%)
Nov 18, 2020 145.06 146.18 142.73 142.85 1,422,144 -1.97(-1.36%)
Nov 17, 2020 143.59 145.17 142.56 144.82 1,592,776 -0.60(-0.41%)
Nov 16, 2020 145.22 145.91 143.14 145.42 1,926,815 +2.42(+1.69%)
Nov 13, 2020 139.55 143.96 139.34 143.00 1,797,463 +4.27(+3.07%)
Nov 12, 2020 141.61 142.35 137.40 138.74 1,740,931 -4.14(-2.89%)
Nov 11, 2020 145.94 146.72 142.32 142.87 2,265,463 -2.50(-1.72%)
Nov 10, 2020 139.62 145.51 138.82 145.37 3,906,407 +5.43(+3.88%)
Nov 09, 2020 139.90 143.37 138.07 139.94 4,871,976 +10.19(+7.85%)
Nov 06, 2020 130.81 130.83 128.65 129.76 1,817,541 +0.12(+0.09%)
Nov 05, 2020 131.01 131.50 129.25 129.64 2,348,431 -0.04(-0.03%)
Nov 04, 2020 133.01 134.66 129.53 129.68 2,885,110 -2.57(-1.94%)
Nov 03, 2020 133.39 134.60 132.02 132.25 2,054,765 +1.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.