Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.290
9.290
9.290
0
-0.30(-3.13%)
Aug 30, 2018
8.540
9.800
8.540
9.590
102,097
+1.05(+12.30%)
Aug 29, 2018
8.390
8.720
8.100
8.540
1,076,172
-0.01(-0.12%)
Aug 28, 2018
8.300
8.750
8.170
8.550
100,420
+0.24(+2.89%)
Aug 27, 2018
8.450
8.630
8.310
8.310
79,525
-0.16(-1.89%)
Aug 24, 2018
8.440
8.740
8.380
8.470
21,500
+0.00(+0.00%)
Aug 23, 2018
8.850
8.850
8.370
8.470
59,735
-0.37(-4.19%)
Aug 22, 2018
8.690
9.030
8.570
8.840
52,781
+0.19(+2.20%)
Aug 21, 2018
8.430
8.750
8.430
8.650
49,470
+0.23(+2.73%)
Aug 20, 2018
8.830
8.830
8.390
8.420
58,606
-0.14(-1.64%)
Aug 17, 2018
8.800
8.955
8.440
8.560
55,300
-0.20(-2.28%)
Aug 16, 2018
8.780
8.850
8.470
8.760
63,257
-0.04(-0.45%)
Aug 15, 2018
8.960
9.089
8.450
8.800
91,792
-0.22(-2.44%)
Aug 14, 2018
9.140
9.210
8.910
9.020
65,577
-0.08(-0.88%)
Aug 13, 2018
9.390
9.600
9.010
9.100
77,514
-0.28(-2.99%)
Aug 10, 2018
9.900
10.00
9.240
9.380
88,200
-0.50(-5.06%)
Aug 09, 2018
10.10
10.18
9.850
9.880
55,945
-0.05(-0.50%)
Aug 08, 2018
10.09
10.14
9.760
9.930
79,996
-0.02(-0.20%)
Aug 07, 2018
10.05
10.14
9.680
9.950
57,167
+0.00(+0.00%)
Aug 06, 2018
9.650
10.19
9.305
9.950
180,048
+0.67(+7.22%)
Aug 03, 2018
9.780
9.890
9.180
9.280
122,800
-0.37(-3.83%)
Aug 02, 2018
10.00
10.42
9.570
9.650
144,554
-0.27(-2.72%)
Aug 01, 2018
9.650
10.11
9.650
9.920
198,631
+0.27(+2.80%)
Jul 31, 2018
9.590
9.880
9.260
9.650
232,238
+0.22(+2.33%)
Jul 30, 2018
9.620
9.820
9.420
9.430
249,719
+0.01(+0.11%)
Jul 27, 2018
11.00
11.95
9.320
9.420
664,600
-1.42(-13.10%)
Jul 26, 2018
15.10
15.24
10.75
10.84
729,592
-5.61(-34.12%)
Jul 25, 2018
15.87
16.80
15.49
16.45
691,712
+0.47(+2.97%)
Jul 24, 2018
16.50
16.75
14.80
15.98
326,329
-0.20(-1.24%)
Jul 23, 2018
15.92
17.34
15.74
16.18
948,594
-0.10(-0.61%)
Jul 20, 2018
14.11
16.48
13.89
16.28
734,472
+1.97(+13.77%)
Jul 19, 2018
14.20
14.90
12.64
14.31
1,838,555
+2.53(+21.48%)
Jul 18, 2018
11.47
13.23
10.91
11.78
325,431
-0.56(-4.54%)
Jul 17, 2018
12.41
12.87
12.00
12.34
265,923
-0.01(-0.08%)
Jul 16, 2018
13.99
13.99
12.10
12.35
230,012
-1.42(-10.31%)
Jul 13, 2018
14.99
14.99
13.04
13.77
112,438
-1.13(-7.58%)
Jul 12, 2018
15.13
15.97
14.51
14.90
252,526
-1.14(-7.11%)
Jul 11, 2018
13.50
16.36
12.92
16.04
878,110
+2.84(+21.52%)
Jul 10, 2018
13.10
13.33
12.74
13.20
113,158
+0.08(+0.61%)
Jul 09, 2018
12.50
13.25
11.50
13.12
573,014
+0.26(+2.02%)
Jul 06, 2018
10.00
14.00
10.00
12.86
1,238,298
+3.56(+38.28%)
Jul 05, 2018
9.800
9.800
9.200
9.300
34,374
+0.00(+0.00%)
Jul 03, 2018
9.300
9.300
9.300
0
-0.02(-0.21%)
Jul 02, 2018
9.330
9.500
9.050
9.320
29,337
+0.00(+0.00%)
Jun 29, 2018
9.290
9.476
9.200
9.320
5,991
+0.03(+0.32%)
Jun 28, 2018
9.380
9.400
9.280
9.290
38,342
+0.09(+0.98%)
Jun 27, 2018
9.550
9.550
9.200
9.200
23,419
-0.32(-3.36%)
Jun 26, 2018
9.600
9.650
9.450
9.520
22,054
-0.08(-0.83%)
Jun 25, 2018
9.450
9.600
9.450
9.600
18,582
+0.19(+2.02%)
Jun 22, 2018
9.330
9.500
9.330
9.410
9,020
+0.21(+2.28%)
Jun 21, 2018
9.650
9.650
9.190
9.200
16,263
-0.57(-5.83%)
Jun 20, 2018
9.350
9.820
9.210
9.770
12,026
+0.23(+2.41%)
Jun 19, 2018
9.350
9.689
9.350
9.540
56,852
+0.25(+2.69%)
Jun 18, 2018
9.800
9.800
8.900
9.290
39,618
-0.31(-3.23%)
Jun 15, 2018
9.620
9.130
9.600
20,995
+0.42(+4.58%)
Jun 14, 2018
9.610
9.610
9.070
9.180
28,135
-0.47(-4.87%)
Jun 13, 2018
9.770
9.770
9.500
9.650
27,087
-0.19(-1.93%)
Jun 12, 2018
9.670
9.850
9.550
9.840
10,752
+0.00(+0.00%)
Jun 11, 2018
9.920
9.990
9.744
9.840
8,655
-0.06(-0.61%)
Jun 08, 2018
9.790
9.940
9.760
9.900
4,802
+0.07(+0.71%)
Jun 07, 2018
9.800
9.960
9.700
9.830
13,374
+0.01(+0.10%)
Jun 06, 2018
9.940
9.940
9.620
9.820
8,913
-0.05(-0.51%)
Jun 05, 2018
8.950
9.870
8.610
9.870
50,781
+1.70(+20.84%)
Jun 04, 2018
10.21
10.24
7.570
8.168
107,316
-2.01(-19.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.