Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.760
4.150
3.750
4.120
2,450,751
+0.47(+12.88%)
Jan 30, 2019
5.010
5.100
3.250
3.650
14,267,266
-7.08(-65.98%)
Jan 29, 2019
10.50
10.96
10.43
10.73
107,806
+0.27(+2.58%)
Jan 28, 2019
10.95
10.95
10.26
10.46
94,692
-0.40(-3.68%)
Jan 25, 2019
10.38
11.07
10.33
10.86
77,500
+0.56(+5.44%)
Jan 24, 2019
10.35
10.49
9.900
10.30
101,484
+0.05(+0.49%)
Jan 23, 2019
10.95
11.14
10.01
10.25
227,194
-0.58(-5.36%)
Jan 22, 2019
11.39
11.55
10.60
10.83
184,478
-0.51(-4.50%)
Jan 18, 2019
11.11
11.47
10.51
11.34
89,700
+0.16(+1.43%)
Jan 17, 2019
11.50
11.62
11.11
11.18
121,914
-0.31(-2.70%)
Jan 16, 2019
11.78
12.14
11.16
11.49
215,837
-0.19(-1.63%)
Jan 15, 2019
11.01
11.98
10.96
11.68
1,008,864
+0.64(+5.80%)
Jan 14, 2019
10.79
11.10
10.62
11.04
44,233
+0.29(+2.70%)
Jan 11, 2019
10.80
11.01
10.65
10.75
54,000
-0.05(-0.46%)
Jan 10, 2019
10.60
10.92
10.37
10.80
61,539
+0.05(+0.47%)
Jan 09, 2019
10.60
10.98
10.18
10.75
92,769
+0.04(+0.37%)
Jan 08, 2019
10.68
10.99
10.42
10.71
509,112
+0.21(+2.00%)
Jan 07, 2019
10.37
10.90
10.37
10.50
186,177
+0.45(+4.48%)
Jan 04, 2019
9.910
10.69
9.910
10.05
119,600
+0.62(+6.57%)
Jan 03, 2019
10.20
10.57
9.430
9.430
56,801
-0.79(-7.73%)
Jan 02, 2019
9.380
10.22
9.200
10.22
44,691
+0.77(+8.15%)
Dec 31, 2018
9.760
9.930
9.180
9.450
89,800
-0.33(-3.37%)
Dec 28, 2018
9.460
10.00
9.340
9.780
84,200
+0.33(+3.49%)
Dec 27, 2018
9.560
9.970
8.701
9.450
67,672
-0.16(-1.66%)
Dec 26, 2018
8.990
9.610
8.611
9.610
98,230
+0.68(+7.61%)
Dec 24, 2018
8.780
9.390
8.260
8.930
109,400
+0.17(+1.94%)
Dec 21, 2018
9.110
9.220
8.060
8.760
1,105,900
-0.24(-2.67%)
Dec 20, 2018
9.100
9.220
8.280
9.000
247,462
+0.05(+0.56%)
Dec 19, 2018
9.720
10.73
8.570
8.950
305,767
-0.77(-7.92%)
Dec 18, 2018
11.48
11.54
9.600
9.720
275,246
-1.56(-13.83%)
Dec 17, 2018
11.10
11.80
10.60
11.28
198,706
+0.09(+0.80%)
Dec 14, 2018
11.68
11.95
11.09
11.19
120,400
-0.51(-4.36%)
Dec 13, 2018
11.11
11.97
11.11
11.70
148,502
+0.60(+5.41%)
Dec 12, 2018
11.89
12.50
11.07
11.10
279,539
-0.45(-3.90%)
Dec 11, 2018
11.00
11.86
10.96
11.55
89,550
+0.60(+5.48%)
Dec 10, 2018
11.20
11.29
10.91
10.95
66,348
-0.20(-1.79%)
Dec 07, 2018
10.68
11.36
10.68
11.15
76,900
+0.49(+4.60%)
Dec 06, 2018
10.71
10.79
10.01
10.66
55,762
-0.25(-2.29%)
Dec 04, 2018
11.18
11.44
10.72
10.91
50,600
-0.39(-3.45%)
Dec 03, 2018
11.16
11.52
11.01
11.30
106,088
+0.18(+1.62%)
Nov 30, 2018
11.19
11.43
10.81
11.12
167,400
-0.21(-1.85%)
Nov 29, 2018
11.22
11.40
11.02
11.33
159,226
+0.12(+1.07%)
Nov 28, 2018
11.20
11.66
10.57
11.21
100,294
+0.04(+0.36%)
Nov 27, 2018
10.71
11.40
10.62
11.17
104,464
+0.43(+4.00%)
Nov 26, 2018
10.40
11.11
10.32
10.74
125,641
-0.05(-0.46%)
Nov 23, 2018
10.46
11.09
10.30
10.79
141,600
+0.33(+3.15%)
Nov 21, 2018
10.46
10.46
10.46
0
+0.52(+5.23%)
Nov 20, 2018
10.00
10.06
9.290
9.940
72,181
-0.25(-2.45%)
Nov 19, 2018
10.01
10.50
9.980
10.19
183,425
+0.42(+4.30%)
Nov 16, 2018
9.640
9.840
9.405
9.770
35,200
+0.12(+1.24%)
Nov 15, 2018
8.790
9.770
8.790
9.650
84,164
+0.81(+9.16%)
Nov 14, 2018
8.930
9.070
8.500
8.840
40,751
-0.09(-1.01%)
Nov 13, 2018
9.220
9.290
8.265
8.930
62,551
+0.27(+3.12%)
Nov 12, 2018
8.720
8.940
8.370
8.660
17,151
-0.07(-0.80%)
Nov 09, 2018
8.900
9.285
8.590
8.730
34,000
-0.16(-1.80%)
Nov 08, 2018
8.710
9.020
8.565
8.890
32,949
+0.07(+0.79%)
Nov 07, 2018
8.590
8.840
8.470
8.820
53,907
+0.22(+2.56%)
Nov 06, 2018
8.430
8.820
8.170
8.600
46,101
-0.32(-3.59%)
Nov 05, 2018
9.140
9.320
8.750
8.920
43,662
-0.10(-1.11%)
Nov 02, 2018
8.700
9.180
8.130
9.020
110,200
+0.30(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.