Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.810
4.960
4.810
4.880
381,571
+0.07(+1.46%)
Sep 29, 2020
4.690
4.925
4.620
4.810
500,779
+0.03(+0.63%)
Sep 28, 2020
4.800
4.850
4.590
4.780
414,987
-0.00(-0.10%)
Sep 25, 2020
4.950
4.990
4.700
4.785
690,700
-0.06(-1.34%)
Sep 24, 2020
4.800
5.200
4.800
4.850
1,972,635
+0.05(+1.04%)
Sep 23, 2020
5.150
5.650
4.800
4.800
5,727,149
-3.92(-44.95%)
Sep 22, 2020
8.980
9.020
8.645
8.720
126,201
-0.17(-1.91%)
Sep 21, 2020
8.960
8.970
8.545
8.890
355,437
-0.09(-1.00%)
Sep 18, 2020
8.980
8.990
8.735
8.980
220,100
+0.03(+0.34%)
Sep 17, 2020
8.770
8.980
8.720
8.950
164,065
+0.11(+1.24%)
Sep 16, 2020
9.060
9.200
8.700
8.840
232,938
-0.22(-2.43%)
Sep 15, 2020
8.900
9.200
8.790
9.060
317,843
+0.27(+3.07%)
Sep 14, 2020
7.900
8.900
7.880
8.790
409,456
+1.00(+12.84%)
Sep 11, 2020
7.840
7.940
7.680
7.790
145,300
+0.03(+0.39%)
Sep 10, 2020
7.870
8.000
7.700
7.760
195,173
-0.12(-1.52%)
Sep 09, 2020
7.590
7.960
7.570
7.880
263,023
+0.33(+4.37%)
Sep 08, 2020
7.160
7.630
6.910
7.550
411,927
+0.26(+3.57%)
Sep 04, 2020
7.600
7.700
7.230
7.290
278,100
-0.42(-5.45%)
Sep 03, 2020
7.710
7.900
7.560
7.710
219,097
-0.04(-0.52%)
Sep 02, 2020
7.710
7.820
7.360
7.750
211,994
+0.01(+0.13%)
Sep 01, 2020
7.790
7.800
7.540
7.740
255,679
-0.02(-0.26%)
Aug 31, 2020
7.490
7.760
7.340
7.760
163,067
+0.30(+4.02%)
Aug 28, 2020
7.540
7.540
7.070
7.460
164,300
-0.06(-0.80%)
Aug 27, 2020
7.600
7.692
7.210
7.520
219,326
-0.02(-0.27%)
Aug 26, 2020
7.650
7.950
7.480
7.540
291,969
-0.11(-1.44%)
Aug 25, 2020
7.530
7.740
7.360
7.650
201,321
+0.13(+1.73%)
Aug 24, 2020
7.810
7.840
7.330
7.520
188,489
-0.17(-2.21%)
Aug 21, 2020
7.250
8.340
7.180
7.690
859,800
+0.57(+8.01%)
Aug 20, 2020
6.930
7.180
6.910
7.120
166,222
+0.17(+2.45%)
Aug 19, 2020
7.020
7.190
6.920
6.950
158,352
-0.05(-0.71%)
Aug 18, 2020
7.140
7.140
6.840
7.000
180,543
-0.09(-1.27%)
Aug 17, 2020
6.900
7.210
6.830
7.090
191,921
+0.23(+3.35%)
Aug 14, 2020
6.950
6.950
6.710
6.860
261,900
-0.10(-1.44%)
Aug 13, 2020
6.650
6.980
6.550
6.960
471,627
+0.29(+4.35%)
Aug 12, 2020
6.630
6.780
6.530
6.670
361,738
+0.03(+0.45%)
Aug 11, 2020
6.600
6.830
6.420
6.640
428,810
-0.06(-0.90%)
Aug 10, 2020
6.710
6.880
6.580
6.700
366,823
-0.02(-0.30%)
Aug 07, 2020
6.600
6.840
6.550
6.720
355,600
+0.12(+1.82%)
Aug 06, 2020
6.660
6.850
6.470
6.600
341,273
+0.03(+0.46%)
Aug 05, 2020
7.050
7.080
6.520
6.570
467,259
-0.48(-6.81%)
Aug 04, 2020
6.990
7.110
6.860
7.050
243,504
+0.03(+0.43%)
Aug 03, 2020
6.720
7.100
6.600
7.020
480,646
+0.49(+7.50%)
Jul 31, 2020
6.900
6.960
6.520
6.530
911,400
-0.48(-6.85%)
Jul 30, 2020
6.800
7.140
6.610
7.010
592,969
+0.38(+5.73%)
Jul 29, 2020
7.010
7.050
6.610
6.630
843,706
-0.59(-8.17%)
Jul 28, 2020
7.360
7.470
7.010
7.220
340,222
-0.14(-1.90%)
Jul 27, 2020
6.930
7.420
6.820
7.360
449,046
+0.46(+6.67%)
Jul 24, 2020
6.670
7.080
6.550
6.900
420,800
+0.24(+3.60%)
Jul 23, 2020
6.980
7.240
6.640
6.660
458,993
-0.25(-3.62%)
Jul 22, 2020
7.120
7.350
6.840
6.910
569,862
-0.29(-4.03%)
Jul 21, 2020
7.530
7.860
7.150
7.200
400,987
-0.24(-3.23%)
Jul 20, 2020
8.070
8.260
7.260
7.440
1,118,253
-0.84(-10.14%)
Jul 17, 2020
8.540
8.940
8.050
8.280
2,106,600
-0.27(-3.16%)
Jul 16, 2020
10.82
13.00
8.220
8.550
44,854,076
+1.36(+18.92%)
Jul 15, 2020
7.170
7.220
7.040
7.190
31,045
+0.06(+0.84%)
Jul 14, 2020
6.820
7.200
6.820
7.130
50,803
+0.27(+3.94%)
Jul 13, 2020
7.000
7.120
6.810
6.860
62,882
-0.23(-3.24%)
Jul 10, 2020
7.300
7.300
7.050
7.090
29,700
-0.20(-2.74%)
Jul 09, 2020
7.290
7.480
7.240
7.290
103,915
+0.02(+0.28%)
Jul 08, 2020
7.380
7.480
7.230
7.270
97,592
-0.01(-0.14%)
Jul 07, 2020
6.900
7.280
6.900
7.280
63,813
+0.41(+5.97%)
Jul 06, 2020
7.000
7.070
6.770
6.870
67,209
-0.19(-2.69%)
Jul 02, 2020
6.800
7.090
6.770
7.060
41,800
+0.21(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.