Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.760
9.930
9.180
9.450
89,800
-0.33(-3.37%)
Dec 28, 2018
9.460
10.00
9.340
9.780
84,200
+0.33(+3.49%)
Dec 27, 2018
9.560
9.970
8.701
9.450
67,672
-0.16(-1.66%)
Dec 26, 2018
8.990
9.610
8.611
9.610
98,230
+0.68(+7.61%)
Dec 24, 2018
8.780
9.390
8.260
8.930
109,400
+0.17(+1.94%)
Dec 21, 2018
9.110
9.220
8.060
8.760
1,105,900
-0.24(-2.67%)
Dec 20, 2018
9.100
9.220
8.280
9.000
247,462
+0.05(+0.56%)
Dec 19, 2018
9.720
10.73
8.570
8.950
305,767
-0.77(-7.92%)
Dec 18, 2018
11.48
11.54
9.600
9.720
275,246
-1.56(-13.83%)
Dec 17, 2018
11.10
11.80
10.60
11.28
198,706
+0.09(+0.80%)
Dec 14, 2018
11.68
11.95
11.09
11.19
120,400
-0.51(-4.36%)
Dec 13, 2018
11.11
11.97
11.11
11.70
148,502
+0.60(+5.41%)
Dec 12, 2018
11.89
12.50
11.07
11.10
279,539
-0.45(-3.90%)
Dec 11, 2018
11.00
11.86
10.96
11.55
89,550
+0.60(+5.48%)
Dec 10, 2018
11.20
11.29
10.91
10.95
66,348
-0.20(-1.79%)
Dec 07, 2018
10.68
11.36
10.68
11.15
76,900
+0.49(+4.60%)
Dec 06, 2018
10.71
10.79
10.01
10.66
55,762
-0.25(-2.29%)
Dec 04, 2018
11.18
11.44
10.72
10.91
50,600
-0.39(-3.45%)
Dec 03, 2018
11.16
11.52
11.01
11.30
106,088
+0.18(+1.62%)
Nov 30, 2018
11.19
11.43
10.81
11.12
167,400
-0.21(-1.85%)
Nov 29, 2018
11.22
11.40
11.02
11.33
159,226
+0.12(+1.07%)
Nov 28, 2018
11.20
11.66
10.57
11.21
100,294
+0.04(+0.36%)
Nov 27, 2018
10.71
11.40
10.62
11.17
104,464
+0.43(+4.00%)
Nov 26, 2018
10.40
11.11
10.32
10.74
125,641
-0.05(-0.46%)
Nov 23, 2018
10.46
11.09
10.30
10.79
141,600
+0.33(+3.15%)
Nov 21, 2018
10.46
10.46
10.46
0
+0.52(+5.23%)
Nov 20, 2018
10.00
10.06
9.290
9.940
72,181
-0.25(-2.45%)
Nov 19, 2018
10.01
10.50
9.980
10.19
183,425
+0.42(+4.30%)
Nov 16, 2018
9.640
9.840
9.405
9.770
35,200
+0.12(+1.24%)
Nov 15, 2018
8.790
9.770
8.790
9.650
84,164
+0.81(+9.16%)
Nov 14, 2018
8.930
9.070
8.500
8.840
40,751
-0.09(-1.01%)
Nov 13, 2018
9.220
9.290
8.265
8.930
62,551
+0.27(+3.12%)
Nov 12, 2018
8.720
8.940
8.370
8.660
17,151
-0.07(-0.80%)
Nov 09, 2018
8.900
9.285
8.590
8.730
34,000
-0.16(-1.80%)
Nov 08, 2018
8.710
9.020
8.565
8.890
32,949
+0.07(+0.79%)
Nov 07, 2018
8.590
8.840
8.470
8.820
53,907
+0.22(+2.56%)
Nov 06, 2018
8.430
8.820
8.170
8.600
46,101
-0.32(-3.59%)
Nov 05, 2018
9.140
9.320
8.750
8.920
43,662
-0.10(-1.11%)
Nov 02, 2018
8.700
9.180
8.130
9.020
110,200
+0.30(+3.44%)
Nov 01, 2018
8.260
8.880
8.260
8.720
45,135
+0.44(+5.31%)
Oct 31, 2018
8.410
8.455
8.050
8.280
40,428
-0.13(-1.55%)
Oct 30, 2018
8.050
8.450
8.050
8.410
24,461
+0.37(+4.60%)
Oct 29, 2018
8.860
8.860
7.930
8.040
97,922
-0.49(-5.74%)
Oct 26, 2018
8.100
8.870
8.100
8.530
53,500
+0.48(+5.96%)
Oct 25, 2018
8.690
8.690
7.850
8.050
181,709
-0.68(-7.79%)
Oct 24, 2018
8.680
8.980
8.520
8.730
83,926
+0.02(+0.23%)
Oct 23, 2018
9.010
9.120
8.630
8.710
54,314
-0.40(-4.39%)
Oct 22, 2018
9.930
10.32
9.020
9.110
138,520
-0.53(-5.50%)
Oct 19, 2018
9.610
10.36
9.420
9.640
394,700
+0.02(+0.21%)
Oct 18, 2018
9.500
9.670
8.980
9.620
144,766
+0.04(+0.42%)
Oct 17, 2018
9.410
9.620
9.230
9.580
76,814
+0.08(+0.84%)
Oct 16, 2018
9.000
9.900
8.900
9.500
177,298
+0.63(+7.10%)
Oct 15, 2018
8.600
9.080
8.360
8.870
230,205
+0.23(+2.66%)
Oct 12, 2018
8.100
8.640
7.930
8.640
169,600
+0.63(+7.87%)
Oct 11, 2018
7.950
8.220
7.780
8.010
65,676
+0.03(+0.38%)
Oct 10, 2018
8.080
8.450
7.503
7.980
74,451
+0.03(+0.38%)
Oct 09, 2018
7.350
8.000
7.350
7.950
449,449
+0.60(+8.16%)
Oct 08, 2018
7.690
7.940
7.160
7.350
563,928
-0.38(-4.92%)
Oct 05, 2018
7.930
7.990
7.650
7.730
208,800
-0.20(-2.52%)
Oct 04, 2018
8.090
8.090
7.835
7.930
45,413
-0.21(-2.58%)
Oct 03, 2018
8.080
8.340
8.010
8.140
102,852
+0.09(+1.12%)
Oct 02, 2018
8.100
8.300
8.000
8.050
50,023
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.