Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.170
5.170
5.170
180,082
+0.04(+0.78%)
Dec 30, 2020
5.270
5.340
5.080
5.130
180,082
-0.10(-1.91%)
Dec 29, 2020
5.370
5.370
5.155
5.230
521,203
-0.13(-2.43%)
Dec 28, 2020
5.500
5.550
5.330
5.360
174,404
-0.15(-2.72%)
Dec 24, 2020
5.560
5.560
5.420
5.510
58,500
+0.01(+0.18%)
Dec 23, 2020
5.590
5.590
5.430
5.500
149,552
-0.01(-0.18%)
Dec 22, 2020
5.420
5.540
5.380
5.510
203,290
+0.11(+2.04%)
Dec 21, 2020
5.420
5.440
5.260
5.400
250,885
-0.09(-1.64%)
Dec 18, 2020
5.470
5.600
5.300
5.490
2,361,000
+0.04(+0.73%)
Dec 17, 2020
5.340
5.450
5.260
5.450
323,675
+0.15(+2.83%)
Dec 16, 2020
5.250
5.490
5.190
5.300
200,701
+0.04(+0.76%)
Dec 15, 2020
5.000
5.270
4.913
5.260
251,786
+0.28(+5.62%)
Dec 14, 2020
4.980
5.200
4.920
4.980
213,785
+0.06(+1.22%)
Dec 11, 2020
5.000
5.050
4.870
4.920
85,900
-0.04(-0.81%)
Dec 10, 2020
4.940
5.000
4.810
4.960
272,858
+0.05(+1.02%)
Dec 09, 2020
5.080
5.100
4.850
4.910
192,107
-0.16(-3.16%)
Dec 08, 2020
5.090
5.240
5.000
5.070
412,532
+0.07(+1.40%)
Dec 07, 2020
5.150
5.210
4.980
5.000
491,607
-0.10(-1.96%)
Dec 04, 2020
5.400
5.470
5.000
5.100
964,200
-0.31(-5.73%)
Dec 03, 2020
5.580
5.600
5.380
5.410
90,285
-0.17(-3.05%)
Dec 02, 2020
5.440
5.630
5.320
5.580
82,753
+0.09(+1.64%)
Dec 01, 2020
5.610
5.671
5.441
5.490
118,827
-0.05(-0.90%)
Nov 30, 2020
5.700
5.766
5.470
5.540
101,879
-0.03(-0.54%)
Nov 27, 2020
5.300
5.600
5.300
5.570
156,300
+0.37(+7.12%)
Nov 25, 2020
5.200
5.250
5.050
5.200
196,000
-0.06(-1.14%)
Nov 24, 2020
5.320
5.395
5.220
5.260
85,829
-0.01(-0.19%)
Nov 23, 2020
5.290
5.465
5.250
5.270
136,705
-0.16(-2.95%)
Nov 20, 2020
5.300
5.450
5.226
5.430
119,800
+0.14(+2.65%)
Nov 19, 2020
5.200
5.310
5.130
5.290
194,733
+0.14(+2.72%)
Nov 18, 2020
5.200
5.350
5.120
5.150
154,199
-0.02(-0.39%)
Nov 17, 2020
5.050
5.200
5.000
5.170
163,384
+0.15(+2.99%)
Nov 16, 2020
5.140
5.190
4.960
5.020
143,005
-0.12(-2.33%)
Nov 13, 2020
5.120
5.280
4.976
5.140
204,100
-0.04(-0.77%)
Nov 12, 2020
5.130
5.300
5.010
5.180
148,064
+0.03(+0.58%)
Nov 11, 2020
5.050
5.170
4.950
5.150
174,779
+0.17(+3.41%)
Nov 10, 2020
5.120
5.170
4.940
4.980
139,442
-0.11(-2.16%)
Nov 09, 2020
5.010
5.160
4.800
5.090
373,941
+0.25(+5.17%)
Nov 06, 2020
5.450
5.580
4.790
4.840
485,300
-0.66(-12.00%)
Nov 05, 2020
5.700
5.750
4.980
5.500
434,187
-0.06(-1.08%)
Nov 04, 2020
4.830
5.820
4.750
5.560
2,602,166
+0.80(+16.81%)
Nov 03, 2020
4.710
4.770
4.580
4.760
185,396
+0.18(+3.93%)
Nov 02, 2020
4.840
4.920
4.420
4.580
262,686
-0.24(-4.98%)
Oct 30, 2020
4.780
4.880
4.660
4.820
556,700
+0.06(+1.26%)
Oct 29, 2020
4.680
4.840
4.630
4.760
174,084
+0.08(+1.71%)
Oct 28, 2020
4.860
4.860
4.580
4.680
92,470
-0.26(-5.26%)
Oct 27, 2020
4.850
4.950
4.740
4.940
131,398
+0.09(+1.86%)
Oct 26, 2020
4.990
5.000
4.680
4.850
149,689
-0.14(-2.81%)
Oct 23, 2020
4.800
4.990
4.680
4.990
221,500
+0.22(+4.61%)
Oct 22, 2020
4.440
4.840
4.440
4.770
234,814
+0.30(+6.71%)
Oct 21, 2020
4.660
4.770
4.440
4.470
175,884
-0.18(-3.87%)
Oct 20, 2020
4.810
4.879
4.520
4.650
278,554
-0.12(-2.52%)
Oct 19, 2020
4.950
4.950
4.750
4.770
211,648
-0.11(-2.25%)
Oct 16, 2020
4.810
4.975
4.760
4.880
111,200
+0.06(+1.24%)
Oct 15, 2020
4.910
4.950
4.760
4.820
201,393
-0.14(-2.82%)
Oct 14, 2020
5.000
5.010
4.830
4.960
305,790
-0.03(-0.60%)
Oct 13, 2020
4.980
5.070
4.800
4.990
657,356
-0.03(-0.60%)
Oct 12, 2020
5.200
5.210
4.990
5.020
307,788
-0.11(-2.14%)
Oct 09, 2020
5.070
5.170
4.950
5.130
265,100
+0.10(+1.99%)
Oct 08, 2020
5.010
5.090
4.970
5.030
124,567
+0.05(+1.00%)
Oct 07, 2020
4.940
5.040
4.820
4.980
232,421
+0.04(+0.81%)
Oct 06, 2020
5.020
5.110
4.890
4.940
316,214
-0.08(-1.59%)
Oct 05, 2020
4.830
5.100
4.770
5.020
382,311
+0.17(+3.51%)
Oct 02, 2020
4.730
4.885
4.650
4.850
270,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.