Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.390
-0.050 (-2.05%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.270
7.510
7.090
7.110
79,447
-0.24(-3.27%)
Apr 29, 2020
7.310
7.525
7.200
7.350
109,810
+0.15(+2.08%)
Apr 28, 2020
7.690
7.690
7.130
7.200
113,413
-0.54(-6.98%)
Apr 27, 2020
8.000
8.180
7.650
7.740
79,179
-0.16(-2.03%)
Apr 24, 2020
7.520
8.150
7.464
7.900
123,700
+0.28(+3.67%)
Apr 23, 2020
7.670
7.990
7.570
7.620
69,231
+0.09(+1.20%)
Apr 22, 2020
7.700
7.700
7.470
7.530
79,669
-0.05(-0.66%)
Apr 21, 2020
7.530
7.760
7.309
7.580
67,070
-0.04(-0.52%)
Apr 20, 2020
7.590
8.070
7.080
7.620
95,772
-0.23(-2.93%)
Apr 17, 2020
7.800
7.890
7.530
7.850
109,100
+0.21(+2.75%)
Apr 16, 2020
7.250
7.690
7.170
7.640
76,508
+0.40(+5.52%)
Apr 15, 2020
7.290
7.360
6.950
7.240
66,456
-0.27(-3.60%)
Apr 14, 2020
7.250
7.660
7.240
7.510
107,199
+0.32(+4.45%)
Apr 13, 2020
6.960
7.220
6.780
7.190
101,870
+0.21(+3.01%)
Apr 09, 2020
6.730
7.080
6.643
6.980
101,700
-0.02(-0.29%)
Apr 08, 2020
6.820
7.130
6.670
7.000
124,822
+0.19(+2.79%)
Apr 07, 2020
7.290
7.350
6.760
6.810
309,696
-0.43(-5.94%)
Apr 06, 2020
7.520
7.690
6.860
7.240
175,615
-0.27(-3.60%)
Apr 03, 2020
7.520
7.968
7.120
7.510
128,900
-0.07(-0.92%)
Apr 02, 2020
7.080
7.700
6.820
7.580
187,439
+0.43(+6.01%)
Apr 01, 2020
6.660
7.230
6.660
7.150
257,949
+0.24(+3.47%)
Mar 31, 2020
7.300
7.300
6.520
6.910
153,471
-0.39(-5.34%)
Mar 30, 2020
6.390
7.300
6.390
7.300
217,534
+0.95(+14.96%)
Mar 27, 2020
6.500
6.750
6.050
6.350
179,700
-0.29(-4.37%)
Mar 26, 2020
6.150
6.700
6.070
6.640
152,849
+0.57(+9.39%)
Mar 25, 2020
5.780
6.280
5.680
6.070
170,806
+0.27(+4.66%)
Mar 24, 2020
5.560
5.880
5.560
5.800
160,879
+0.42(+7.81%)
Mar 23, 2020
4.760
5.570
4.760
5.380
222,917
+0.64(+13.50%)
Mar 20, 2020
4.780
5.280
4.500
4.740
172,700
+0.06(+1.28%)
Mar 19, 2020
4.320
5.069
4.320
4.680
168,183
+0.44(+10.38%)
Mar 18, 2020
4.460
4.610
4.070
4.240
285,522
-0.50(-10.55%)
Mar 17, 2020
4.210
4.790
4.110
4.740
167,969
+0.49(+11.53%)
Mar 16, 2020
4.490
4.600
4.250
4.250
148,215
-0.42(-8.99%)
Mar 13, 2020
5.190
5.253
4.415
4.670
184,400
-0.26(-5.27%)
Mar 12, 2020
4.940
5.210
4.760
4.930
116,137
-0.56(-10.20%)
Mar 11, 2020
5.980
6.470
5.420
5.490
174,215
-0.63(-10.29%)
Mar 10, 2020
6.180
6.400
5.895
6.120
166,070
+0.18(+3.03%)
Mar 09, 2020
6.300
6.370
5.120
5.940
136,837
-1.01(-14.53%)
Mar 06, 2020
7.110
7.350
6.800
6.950
97,800
-0.38(-5.18%)
Mar 05, 2020
7.110
7.510
7.090
7.330
101,099
+0.09(+1.24%)
Mar 04, 2020
7.010
7.320
6.973
7.240
101,603
+0.34(+4.93%)
Mar 03, 2020
6.920
7.010
6.730
6.900
119,611
-0.08(-1.15%)
Mar 02, 2020
6.910
7.095
6.770
6.980
152,019
+0.11(+1.60%)
Feb 28, 2020
6.780
7.050
6.750
6.870
107,000
-0.22(-3.10%)
Feb 27, 2020
7.190
7.400
6.720
7.090
137,090
-0.22(-3.01%)
Feb 26, 2020
7.280
7.430
7.170
7.310
92,942
+0.02(+0.27%)
Feb 25, 2020
7.850
7.970
7.200
7.290
197,640
-0.58(-7.37%)
Feb 24, 2020
8.040
8.050
7.560
7.870
175,507
-0.54(-6.42%)
Feb 21, 2020
8.270
8.460
8.180
8.410
174,600
+0.01(+0.12%)
Feb 20, 2020
8.580
8.600
8.220
8.400
172,856
-0.16(-1.87%)
Feb 19, 2020
8.350
8.680
8.300
8.560
173,256
+0.22(+2.64%)
Feb 18, 2020
8.500
8.510
8.300
8.340
125,132
-0.18(-2.11%)
Feb 14, 2020
8.470
8.640
8.385
8.520
148,400
+0.07(+0.83%)
Feb 13, 2020
8.630
8.799
8.350
8.450
189,264
-0.20(-2.31%)
Feb 12, 2020
8.600
8.880
8.500
8.650
282,963
+0.02(+0.23%)
Feb 11, 2020
9.130
9.130
8.500
8.630
290,219
-0.34(-3.79%)
Feb 10, 2020
9.400
9.460
8.880
8.970
214,113
-0.52(-5.48%)
Feb 07, 2020
9.300
9.490
9.100
9.490
121,100
-0.06(-0.63%)
Feb 06, 2020
9.540
9.670
9.390
9.550
124,780
-0.02(-0.21%)
Feb 05, 2020
9.220
9.730
9.180
9.570
166,568
+0.44(+4.82%)
Feb 04, 2020
9.690
9.900
8.980
9.130
447,263
-0.50(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.