Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.400
3.590
3.345
3.580
105,224
+0.16(+4.68%)
Apr 28, 2022
3.530
3.650
3.340
3.420
122,015
-0.03(-0.87%)
Apr 27, 2022
3.640
3.730
3.450
3.450
79,614
-0.23(-6.25%)
Apr 26, 2022
3.750
3.830
3.650
3.680
71,273
-0.14(-3.66%)
Apr 25, 2022
3.750
3.880
3.700
3.820
31,574
+0.07(+1.87%)
Apr 22, 2022
3.760
3.960
3.740
3.750
50,021
-0.06(-1.57%)
Apr 21, 2022
4.000
4.000
3.800
3.810
41,585
-0.17(-4.27%)
Apr 20, 2022
4.000
4.050
3.834
3.980
67,392
+0.03(+0.76%)
Apr 19, 2022
3.810
3.970
3.810
3.950
61,767
+0.18(+4.77%)
Apr 18, 2022
3.900
3.900
3.700
3.770
54,656
-0.12(-3.08%)
Apr 14, 2022
3.940
3.940
3.720
3.890
59,831
-0.07(-1.77%)
Apr 13, 2022
3.710
3.990
3.710
3.960
59,968
+0.28(+7.61%)
Apr 12, 2022
3.860
4.020
3.670
3.680
64,413
-0.09(-2.39%)
Apr 11, 2022
3.990
4.010
3.690
3.770
63,717
-0.22(-5.51%)
Apr 08, 2022
4.300
4.360
3.960
3.990
150,498
-0.29(-6.78%)
Apr 07, 2022
4.190
4.450
4.190
4.280
49,120
+0.04(+0.94%)
Apr 06, 2022
4.400
4.440
4.160
4.240
47,183
-0.23(-5.15%)
Apr 05, 2022
4.550
4.840
4.450
4.470
143,209
+0.00(+0.00%)
Apr 04, 2022
4.210
4.510
4.130
4.470
88,139
+0.28(+6.68%)
Apr 01, 2022
4.080
4.210
4.040
4.190
37,882
+0.19(+4.75%)
Mar 31, 2022
4.240
4.316
3.930
4.000
158,920
-0.20(-4.76%)
Mar 30, 2022
4.460
4.490
4.170
4.200
64,962
-0.29(-6.46%)
Mar 29, 2022
4.180
4.500
4.140
4.490
71,220
+0.35(+8.45%)
Mar 28, 2022
4.400
4.400
4.100
4.140
51,190
-0.26(-5.91%)
Mar 25, 2022
4.480
4.520
4.320
4.400
87,687
-0.02(-0.45%)
Mar 24, 2022
4.220
4.480
4.150
4.420
71,828
+0.21(+4.99%)
Mar 23, 2022
4.170
4.310
4.120
4.210
103,006
-0.01(-0.24%)
Mar 22, 2022
4.200
4.290
4.150
4.220
118,929
-0.02(-0.47%)
Mar 21, 2022
4.110
4.280
4.000
4.240
106,028
+0.07(+1.68%)
Mar 18, 2022
3.730
4.170
3.730
4.170
135,892
+0.39(+10.32%)
Mar 17, 2022
3.840
4.010
3.751
3.780
139,204
-0.06(-1.56%)
Mar 16, 2022
3.780
3.840
3.720
3.840
157,172
+0.11(+2.95%)
Mar 15, 2022
3.580
3.750
3.580
3.730
67,653
+0.16(+4.48%)
Mar 14, 2022
3.780
3.820
3.560
3.570
64,599
-0.16(-4.29%)
Mar 11, 2022
3.890
4.018
3.640
3.730
131,827
-0.12(-3.12%)
Mar 10, 2022
3.760
3.854
3.710
3.850
33,396
+0.04(+1.05%)
Mar 09, 2022
3.620
3.890
3.510
3.810
95,321
+0.31(+8.86%)
Mar 08, 2022
3.580
3.650
3.446
3.500
85,074
-0.05(-1.41%)
Mar 07, 2022
3.590
3.660
3.500
3.550
112,248
-0.23(-6.08%)
Mar 04, 2022
3.860
3.920
3.750
3.780
60,040
-0.11(-2.83%)
Mar 03, 2022
4.060
4.130
3.860
3.890
116,269
-0.29(-6.94%)
Mar 02, 2022
4.170
4.300
4.040
4.180
54,920
+0.05(+1.21%)
Mar 01, 2022
4.030
4.182
4.030
4.130
50,537
+0.06(+1.47%)
Feb 28, 2022
4.000
4.190
4.000
4.070
68,284
-0.05(-1.21%)
Feb 25, 2022
3.910
4.240
4.000
4.120
158,884
+0.37(+9.87%)
Feb 24, 2022
3.770
3.890
3.600
3.750
298,715
-0.18(-4.58%)
Feb 23, 2022
4.060
4.060
3.820
3.930
158,542
-0.09(-2.24%)
Feb 22, 2022
4.200
4.330
3.944
4.020
217,014
-0.27(-6.29%)
Feb 18, 2022
4.290
0
-0.18(-4.03%)
Feb 17, 2022
4.570
4.570
4.430
4.470
39,519
-0.15(-3.25%)
Feb 16, 2022
4.470
4.715
4.440
4.620
39,664
+0.12(+2.67%)
Feb 15, 2022
4.430
4.590
4.430
4.500
256,154
+0.16(+3.69%)
Feb 14, 2022
4.480
4.540
4.230
4.340
54,041
-0.18(-3.98%)
Feb 11, 2022
4.660
4.705
4.445
4.520
75,011
-0.07(-1.53%)
Feb 10, 2022
4.570
4.800
4.550
4.590
162,384
-0.22(-4.57%)
Feb 09, 2022
4.740
4.820
4.710
4.810
62,440
+0.07(+1.48%)
Feb 08, 2022
4.730
4.740
4.580
4.740
167,853
+0.06(+1.28%)
Feb 07, 2022
4.700
4.730
4.600
4.680
116,011
-0.06(-1.27%)
Feb 04, 2022
4.670
4.930
4.480
4.740
465,459
+0.07(+1.50%)
Feb 03, 2022
4.560
4.720
4.670
95,422
+0.01(+0.21%)
Feb 02, 2022
4.700
4.700
4.500
4.660
66,633
-0.07(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.