Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.400
+0.010 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.900
8.923
8.900
8.900
41,314
+0.00(+0.00%)
May 30, 2017
8.900
8.940
8.900
8.900
11,564
-0.01(-0.11%)
May 26, 2017
8.910
9.000
8.900
8.910
7,636
+0.00(+0.00%)
May 25, 2017
8.970
9.010
8.900
8.910
16,323
-0.05(-0.56%)
May 24, 2017
8.970
9.100
8.900
8.960
28,645
+0.05(+0.56%)
May 23, 2017
9.050
9.050
8.900
8.910
23,561
-0.15(-1.66%)
May 22, 2017
9.000
9.100
8.965
9.060
24,728
+0.18(+2.03%)
May 19, 2017
8.801
9.070
8.801
8.880
63,822
+0.08(+0.91%)
May 18, 2017
8.900
8.930
8.770
8.800
14,533
+0.06(+0.69%)
May 17, 2017
8.800
9.410
8.700
8.740
16,848
+0.10(+1.16%)
May 16, 2017
9.100
9.100
8.570
8.640
77,494
-0.37(-4.11%)
May 15, 2017
9.100
9.250
8.960
9.010
14,414
-0.09(-0.99%)
May 12, 2017
9.005
9.188
8.950
9.100
46,088
+0.15(+1.68%)
May 11, 2017
8.950
9.230
8.950
8.950
43,400
-0.11(-1.21%)
May 10, 2017
9.000
9.100
8.900
9.060
34,451
+0.04(+0.44%)
May 09, 2017
9.000
9.130
9.000
9.020
53,780
-0.10(-1.10%)
May 08, 2017
9.050
9.150
9.000
9.120
46,657
+0.12(+1.33%)
May 05, 2017
9.040
9.780
9.000
9.000
57,102
-0.10(-1.10%)
May 04, 2017
9.040
9.100
9.000
9.100
21,946
+0.10(+1.11%)
May 03, 2017
9.290
9.290
9.000
9.000
106,170
-0.29(-3.12%)
May 02, 2017
9.100
9.290
9.100
9.290
82,621
+0.36(+4.03%)
May 01, 2017
9.500
9.570
8.910
8.930
146,267
-0.62(-6.49%)
Apr 28, 2017
9.500
9.770
9.500
9.550
38,460
+0.00(+0.00%)
Apr 27, 2017
9.640
9.840
9.530
9.550
15,509
-0.02(-0.21%)
Apr 26, 2017
9.600
9.620
9.500
9.570
78,760
-0.04(-0.42%)
Apr 25, 2017
9.600
9.740
9.600
9.610
65,636
+0.01(+0.10%)
Apr 24, 2017
9.730
9.850
9.600
9.600
27,848
-0.06(-0.62%)
Apr 21, 2017
9.860
9.980
9.650
9.660
10,696
-0.20(-2.03%)
Apr 20, 2017
9.784
10.00
9.730
9.860
8,231
-0.12(-1.20%)
Apr 19, 2017
10.00
10.06
9.890
9.980
17,977
-0.03(-0.30%)
Apr 18, 2017
9.960
10.31
9.800
10.01
31,500
+0.00(+0.00%)
Apr 17, 2017
10.03
10.18
9.970
10.01
7,028
-0.09(-0.89%)
Apr 13, 2017
9.960
10.34
9.850
10.10
15,875
+0.06(+0.60%)
Apr 12, 2017
10.07
10.30
9.820
10.04
14,115
-0.12(-1.18%)
Apr 11, 2017
10.04
10.49
10.00
10.16
30,283
+0.01(+0.10%)
Apr 10, 2017
10.10
10.25
9.910
10.15
30,211
+0.07(+0.69%)
Apr 07, 2017
10.10
10.19
9.990
10.08
19,657
+0.14(+1.41%)
Apr 06, 2017
9.680
9.980
9.660
9.940
16,280
+0.27(+2.79%)
Apr 05, 2017
9.600
10.12
9.600
9.670
46,672
+0.16(+1.68%)
Apr 04, 2017
10.02
10.29
9.370
9.510
102,061
-0.66(-6.49%)
Apr 03, 2017
10.01
10.50
10.01
10.17
68,839
-0.19(-1.83%)
Mar 31, 2017
10.27
10.88
10.27
10.36
195,743
-1.21(-10.46%)
Mar 30, 2017
11.58
11.78
11.50
11.57
18,657
-0.01(-0.09%)
Mar 29, 2017
11.52
11.67
11.39
11.58
41,953
-0.04(-0.34%)
Mar 28, 2017
11.13
11.84
11.06
11.62
66,300
+0.49(+4.40%)
Mar 27, 2017
11.00
11.59
10.96
11.13
88,042
+0.11(+1.00%)
Mar 24, 2017
11.17
11.27
11.01
11.02
13,718
-0.02(-0.18%)
Mar 23, 2017
11.50
11.57
11.01
11.04
55,126
-0.43(-3.75%)
Mar 22, 2017
11.50
11.64
11.03
11.47
330,632
-0.08(-0.69%)
Mar 21, 2017
11.65
11.78
11.15
11.55
179,346
+0.00(+0.00%)
Mar 20, 2017
12.04
12.08
11.50
11.55
47,260
-0.52(-4.31%)
Mar 17, 2017
12.26
12.35
11.84
12.07
5,675
-0.28(-2.27%)
Mar 16, 2017
12.33
12.59
11.87
12.35
13,973
+0.08(+0.65%)
Mar 15, 2017
11.87
12.53
11.87
12.27
20,861
+0.66(+5.68%)
Mar 14, 2017
12.04
12.10
11.61
11.61
14,100
-0.59(-4.84%)
Mar 13, 2017
12.00
12.47
12.00
12.20
58,955
+0.39(+3.30%)
Mar 10, 2017
12.38
12.38
11.62
11.81
13,713
-0.21(-1.75%)
Mar 09, 2017
11.70
12.02
11.53
12.02
26,367
+0.39(+3.35%)
Mar 08, 2017
11.56
11.81
11.50
11.63
23,265
+0.13(+1.13%)
Mar 07, 2017
12.38
12.44
11.45
11.50
120,133
-1.00(-8.00%)
Mar 06, 2017
13.09
13.09
12.13
12.50
30,977
-0.46(-3.55%)
Mar 03, 2017
12.85
13.33
12.47
12.96
21,439
+0.31(+2.45%)
Mar 02, 2017
12.79
13.39
12.55
12.65
29,727
+0.09(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.