Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.170	5.170	5.170	180,082	+0.04(+0.78%)
Dec 30, 2020	5.270	5.340	5.080	5.130	180,082	-0.10(-1.91%)
Dec 29, 2020	5.370	5.370	5.155	5.230	521,203	-0.13(-2.43%)
Dec 28, 2020	5.500	5.550	5.330	5.360	174,404	-0.15(-2.72%)
Dec 24, 2020	5.560	5.560	5.420	5.510	58,500	+0.01(+0.18%)
Dec 23, 2020	5.590	5.590	5.430	5.500	149,552	-0.01(-0.18%)
Dec 22, 2020	5.420	5.540	5.380	5.510	203,290	+0.11(+2.04%)
Dec 21, 2020	5.420	5.440	5.260	5.400	250,885	-0.09(-1.64%)
Dec 18, 2020	5.470	5.600	5.300	5.490	2,361,000	+0.04(+0.73%)
Dec 17, 2020	5.340	5.450	5.260	5.450	323,675	+0.15(+2.83%)
Dec 16, 2020	5.250	5.490	5.190	5.300	200,701	+0.04(+0.76%)
Dec 15, 2020	5.000	5.270	4.913	5.260	251,786	+0.28(+5.62%)
Dec 14, 2020	4.980	5.200	4.920	4.980	213,785	+0.06(+1.22%)
Dec 11, 2020	5.000	5.050	4.870	4.920	85,900	-0.04(-0.81%)
Dec 10, 2020	4.940	5.000	4.810	4.960	272,858	+0.05(+1.02%)
Dec 09, 2020	5.080	5.100	4.850	4.910	192,107	-0.16(-3.16%)
Dec 08, 2020	5.090	5.240	5.000	5.070	412,532	+0.07(+1.40%)
Dec 07, 2020	5.150	5.210	4.980	5.000	491,607	-0.10(-1.96%)
Dec 04, 2020	5.400	5.470	5.000	5.100	964,200	-0.31(-5.73%)
Dec 03, 2020	5.580	5.600	5.380	5.410	90,285	-0.17(-3.05%)
Dec 02, 2020	5.440	5.630	5.320	5.580	82,753	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.