Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.390
-0.050 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.430
6.550
6.090
6.090
403,637
-0.30(-4.69%)
May 27, 2021
6.410
6.550
6.310
6.390
228,326
-0.01(-0.16%)
May 26, 2021
6.350
6.440
6.160
6.400
720,746
+0.01(+0.16%)
May 25, 2021
6.300
6.460
6.150
6.390
783,203
+0.12(+1.91%)
May 24, 2021
6.310
6.490
6.220
6.270
270,731
-0.03(-0.48%)
May 21, 2021
6.430
6.650
6.280
6.300
646,059
-0.04(-0.63%)
May 20, 2021
6.410
6.580
6.210
6.340
129,405
-0.04(-0.63%)
May 19, 2021
6.300
6.420
6.210
6.380
109,559
+0.01(+0.16%)
May 18, 2021
6.720
6.720
6.330
6.370
149,616
-0.29(-4.35%)
May 17, 2021
6.450
6.740
6.310
6.660
311,161
+0.45(+7.25%)
May 14, 2021
6.150
6.350
6.150
6.210
108,449
+0.03(+0.49%)
May 13, 2021
6.290
6.300
6.040
6.180
96,262
-0.09(-1.44%)
May 12, 2021
6.090
6.340
6.050
6.270
131,782
+0.10(+1.62%)
May 11, 2021
5.950
6.310
5.950
6.170
134,272
+0.07(+1.15%)
May 10, 2021
6.180
6.200
5.900
6.100
179,092
-0.05(-0.81%)
May 07, 2021
6.030
6.250
6.020
6.150
93,641
+0.11(+1.82%)
May 06, 2021
6.210
6.250
5.890
6.040
234,986
-0.23(-3.67%)
May 05, 2021
6.220
6.450
6.210
6.270
65,091
+0.11(+1.79%)
May 04, 2021
6.453
6.525
5.940
6.160
318,420
-0.29(-4.50%)
May 03, 2021
6.810
7.029
6.360
6.450
271,926
-0.31(-4.59%)
Apr 30, 2021
6.820
7.070
6.760
6.760
104,700
-0.08(-1.17%)
Apr 29, 2021
6.910
6.970
6.600
6.840
126,308
-0.10(-1.44%)
Apr 28, 2021
7.210
7.240
6.900
6.940
140,426
-0.20(-2.80%)
Apr 27, 2021
7.320
7.320
7.060
7.140
113,036
+0.04(+0.56%)
Apr 26, 2021
6.780
7.140
6.780
7.100
116,282
+0.32(+4.72%)
Apr 23, 2021
6.950
7.070
6.680
6.780
185,700
-0.14(-2.02%)
Apr 22, 2021
6.830
7.080
6.731
6.920
198,979
+0.08(+1.17%)
Apr 21, 2021
6.500
6.890
6.430
6.840
155,674
+0.33(+5.07%)
Apr 20, 2021
6.470
6.575
6.330
6.510
146,007
+0.00(+0.00%)
Apr 19, 2021
6.720
6.740
6.400
6.510
259,344
-0.22(-3.27%)
Apr 16, 2021
7.040
7.040
6.700
6.730
131,000
-0.33(-4.67%)
Apr 15, 2021
6.890
7.140
6.880
7.060
165,439
+0.19(+2.77%)
Apr 14, 2021
6.740
7.150
6.700
6.870
204,083
+0.20(+3.00%)
Apr 13, 2021
6.620
6.820
6.550
6.670
171,375
+0.05(+0.76%)
Apr 12, 2021
6.840
6.840
6.500
6.620
162,685
-0.25(-3.64%)
Apr 09, 2021
6.950
7.090
6.710
6.870
189,200
-0.04(-0.58%)
Apr 08, 2021
7.030
7.150
6.880
6.910
114,474
-0.10(-1.43%)
Apr 07, 2021
7.010
7.250
6.970
7.010
158,749
-0.08(-1.13%)
Apr 06, 2021
7.570
7.570
7.080
7.090
325,881
-0.53(-6.96%)
Apr 05, 2021
7.750
7.800
7.490
7.620
201,834
-0.07(-0.91%)
Apr 01, 2021
7.620
7.810
7.290
7.690
272,900
+0.08(+1.05%)
Mar 31, 2021
7.490
7.680
7.350
7.610
271,538
+0.27(+3.68%)
Mar 30, 2021
7.670
7.750
7.200
7.340
338,893
-0.45(-5.78%)
Mar 29, 2021
7.730
8.150
7.700
7.790
447,529
+0.16(+2.10%)
Mar 26, 2021
7.820
7.850
7.470
7.630
145,400
-0.13(-1.68%)
Mar 25, 2021
7.450
8.000
7.400
7.760
229,507
+0.06(+0.78%)
Mar 24, 2021
7.920
8.080
7.650
7.700
234,914
+0.03(+0.39%)
Mar 23, 2021
7.650
7.761
7.478
7.670
258,434
-0.04(-0.52%)
Mar 22, 2021
8.000
8.100
7.630
7.710
291,371
-0.27(-3.38%)
Mar 19, 2021
7.800
8.030
7.690
7.980
227,200
+0.20(+2.57%)
Mar 18, 2021
7.780
8.070
7.590
7.780
227,041
-0.11(-1.39%)
Mar 17, 2021
7.790
7.990
7.470
7.890
331,291
-0.03(-0.38%)
Mar 16, 2021
8.160
8.330
7.670
7.920
557,371
-0.16(-1.98%)
Mar 15, 2021
7.750
8.150
7.700
8.080
249,813
+0.28(+3.59%)
Mar 12, 2021
8.010
8.020
7.600
7.800
420,400
-0.23(-2.86%)
Mar 11, 2021
8.000
8.240
7.940
8.030
362,506
+0.20(+2.55%)
Mar 10, 2021
7.710
7.920
7.600
7.830
341,686
+0.26(+3.43%)
Mar 09, 2021
7.710
8.070
7.450
7.570
366,340
-0.06(-0.79%)
Mar 08, 2021
7.440
7.700
7.240
7.630
276,929
+0.20(+2.69%)
Mar 05, 2021
7.500
7.500
7.000
7.430
377,200
+0.10(+1.36%)
Mar 04, 2021
7.190
7.350
6.860
7.330
669,903
+0.00(+0.00%)
Mar 03, 2021
7.860
7.890
7.270
7.330
341,757
-0.40(-5.17%)
Mar 02, 2021
7.660
7.940
7.490
7.730
336,187
+0.14(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.