Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
32.36
32.76
31.55
31.84
225,309
-0.52(-1.61%)
May 27, 2010
31.85
32.44
31.44
32.36
184,365
+1.05(+3.35%)
May 26, 2010
31.40
32.35
31.06
31.31
176,711
-0.01(-0.03%)
May 25, 2010
30.50
31.53
29.95
31.32
201,913
+0.19(+0.61%)
May 24, 2010
30.24
31.98
29.86
31.13
651,392
+0.79(+2.60%)
May 21, 2010
30.47
31.01
29.78
30.34
455,661
-0.47(-1.53%)
May 20, 2010
31.01
31.70
30.81
30.81
400,761
-0.92(-2.90%)
May 19, 2010
31.95
32.42
31.37
31.73
280,475
-0.23(-0.72%)
May 18, 2010
34.09
34.63
31.72
31.96
610,709
-1.82(-5.39%)
May 17, 2010
32.62
33.89
32.62
33.78
177,463
+1.36(+4.19%)
May 14, 2010
32.96
32.96
31.77
32.42
209,860
-0.76(-2.29%)
May 13, 2010
33.88
34.29
32.99
33.18
143,483
-0.72(-2.12%)
May 12, 2010
32.59
34.30
32.51
33.90
375,607
+1.36(+4.18%)
May 11, 2010
32.70
32.88
31.29
32.54
257,466
+0.87(+2.75%)
May 10, 2010
31.38
32.60
31.08
31.67
275,256
+1.02(+3.33%)
May 07, 2010
32.06
32.25
30.25
30.65
579,734
-1.64(-5.08%)
May 06, 2010
33.10
33.24
31.20
32.29
594,993
-0.93(-2.80%)
May 05, 2010
33.23
33.78
33.00
33.22
311,655
-0.28(-0.84%)
May 04, 2010
34.41
34.59
33.36
33.50
401,565
-1.27(-3.65%)
May 03, 2010
34.18
35.05
34.11
34.77
539,141
+0.62(+1.82%)
Apr 30, 2010
34.30
35.16
34.08
34.15
321,573
-0.03(-0.09%)
Apr 29, 2010
33.79
34.48
33.23
34.18
368,060
+0.41(+1.21%)
Apr 28, 2010
32.33
34.06
31.90
33.77
2,909,442
-3.01(-8.18%)
Apr 27, 2010
37.47
37.87
36.74
36.78
580,349
-0.68(-1.82%)
Apr 26, 2010
36.43
37.88
36.43
37.46
861,123
+1.16(+3.20%)
Apr 23, 2010
36.55
36.58
35.85
36.30
142,435
-0.20(-0.55%)
Apr 22, 2010
36.16
36.68
35.49
36.50
298,221
+0.02(+0.05%)
Apr 21, 2010
37.64
37.89
36.19
36.48
307,836
-1.00(-2.67%)
Apr 20, 2010
35.95
37.55
35.79
37.48
424,483
+1.44(+4.00%)
Apr 19, 2010
35.92
36.05
35.25
36.04
205,760
+0.10(+0.28%)
Apr 16, 2010
35.90
36.44
35.56
35.94
352,796
-0.05(-0.14%)
Apr 15, 2010
35.22
36.12
35.10
35.99
325,213
+0.86(+2.45%)
Apr 14, 2010
34.80
35.19
34.48
35.13
218,173
+0.46(+1.33%)
Apr 13, 2010
34.77
35.06
34.23
34.67
223,634
-0.26(-0.74%)
Apr 12, 2010
34.71
35.27
34.44
34.93
182,791
+0.23(+0.66%)
Apr 09, 2010
34.79
34.84
34.21
34.70
205,326
-0.07(-0.20%)
Apr 08, 2010
34.88
35.03
34.16
34.77
236,481
-0.28(-0.80%)
Apr 07, 2010
34.42
35.38
34.03
35.05
392,614
+0.42(+1.21%)
Apr 06, 2010
34.58
34.80
33.11
34.63
904,516
-0.09(-0.26%)
Apr 05, 2010
34.98
35.02
33.58
34.72
728,058
-0.30(-0.86%)
Apr 01, 2010
37.55
35.02
35.02
35.02
1,360,500
+0.11(+0.32%)
Mar 31, 2010
35.89
36.55
34.67
34.91
550,578
-1.21(-3.35%)
Mar 30, 2010
36.48
36.75
35.62
36.12
115,606
-0.22(-0.61%)
Mar 29, 2010
36.04
36.45
35.59
36.34
148,612
+0.29(+0.80%)
Mar 26, 2010
36.54
37.40
35.86
36.05
402,664
-0.44(-1.21%)
Mar 25, 2010
37.27
37.70
36.46
36.49
370,018
-0.58(-1.56%)
Mar 24, 2010
37.75
38.21
36.94
37.07
196,475
-0.70(-1.85%)
Mar 23, 2010
37.98
38.01
37.19
37.77
167,717
-0.08(-0.22%)
Mar 22, 2010
37.30
38.20
37.24
37.85
608,900
+1.04(+2.83%)
Mar 19, 2010
36.80
37.25
36.27
36.81
644,427
+0.21(+0.57%)
Mar 18, 2010
35.34
36.79
35.20
36.60
500,504
+1.36(+3.86%)
Mar 17, 2010
35.08
35.62
34.37
35.24
258,017
+0.15(+0.43%)
Mar 16, 2010
35.44
35.56
34.51
35.09
231,453
-0.27(-0.76%)
Mar 15, 2010
35.11
36.08
35.00
35.36
179,344
-0.62(-1.72%)
Mar 12, 2010
36.73
36.73
35.81
35.98
262,309
-0.76(-2.07%)
Mar 11, 2010
36.26
37.00
35.81
36.74
322,730
+0.44(+1.21%)
Mar 10, 2010
34.72
36.48
34.72
36.30
734,836
+1.48(+4.25%)
Mar 09, 2010
34.19
34.91
33.90
34.82
308,511
+0.58(+1.69%)
Mar 08, 2010
34.32
34.52
33.30
34.24
388,355
-0.08(-0.23%)
Mar 05, 2010
34.36
34.97
34.18
34.32
259,163
+0.03(+0.09%)
Mar 04, 2010
34.84
34.99
34.17
34.29
365,719
-0.40(-1.15%)
Mar 03, 2010
35.00
35.34
33.75
34.69
658,382
-0.44(-1.25%)
Mar 02, 2010
34.25
35.97
33.29
35.13
1,070,765
+0.96(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.