Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.16	64.99	63.30	64.40	802,434	+0.50(+0.78%)
Jan 30, 2019	61.23	64.47	60.42	63.90	1,152,131	+3.22(+5.31%)
Jan 29, 2019	60.97	61.37	60.05	60.68	352,534	-0.04(-0.07%)
Jan 28, 2019	60.95	61.40	60.10	60.72	367,687	-0.49(-0.80%)
Jan 25, 2019	60.54	61.67	60.27	61.21	589,100	+1.08(+1.80%)
Jan 24, 2019	60.64	61.49	59.98	60.13	432,340	-0.74(-1.22%)
Jan 23, 2019	61.00	61.88	60.26	60.87	494,140	+0.27(+0.45%)
Jan 22, 2019	61.27	61.34	59.94	60.60	372,964	-0.76(-1.24%)
Jan 18, 2019	61.91	62.00	60.55	61.36	526,400	+0.05(+0.08%)
Jan 17, 2019	60.08	61.36	59.73	61.31	596,401	+0.99(+1.64%)
Jan 16, 2019	60.87	62.13	60.25	60.32	351,251	-0.15(-0.25%)
Jan 15, 2019	59.21	61.01	59.15	60.47	618,241	+1.51(+2.56%)
Jan 14, 2019	59.62	59.91	58.64	58.96	713,489	-1.18(-1.96%)
Jan 11, 2019	59.40	60.65	59.34	60.14	443,400	+0.28(+0.47%)
Jan 10, 2019	57.68	59.95	57.33	59.86	540,933	+1.41(+2.41%)
Jan 09, 2019	56.55	58.52	56.00	58.45	675,734	+2.52(+4.51%)
Jan 08, 2019	55.48	56.18	54.39	55.93	623,906	+1.40(+2.57%)
Jan 07, 2019	53.12	55.95	53.12	54.53	762,439	+2.03(+3.87%)
Jan 04, 2019	50.19	52.85	50.01	52.50	642,200	+3.12(+6.32%)
Jan 03, 2019	51.80	51.99	48.18	49.38	1,394,762	-3.02(-5.76%)
Jan 02, 2019	52.14	52.49	51.20	52.40	1,049,314	-0.53(-1.00%)
Dec 31, 2018	52.53	54.44	50.62	52.93	5,651,900	+1.14(+2.20%)
Dec 28, 2018	53.21	53.51	51.72	51.79	1,118,200	-0.47(-0.90%)
Dec 27, 2018	52.05	53.51	49.79	52.26	946,718	-1.10(-2.06%)
Dec 26, 2018	49.66	53.49	49.51	53.36	1,081,947	+4.02(+8.15%)
Dec 24, 2018	50.10	50.72	47.70	49.34	801,800	+2.04(+4.31%)
Dec 21, 2018	50.10	51.00	47.20	47.30	678,100	-2.43(-4.89%)
Dec 20, 2018	51.26	51.79	49.54	49.73	781,509	-2.07(-4.00%)
Dec 19, 2018	50.68	52.48	50.56	51.80	642,174	+1.43(+2.84%)
Dec 18, 2018	51.99	51.99	49.67	50.37	710,762	-1.09(-2.12%)
Dec 17, 2018	53.75	54.00	51.21	51.46	622,677	-1.95(-3.65%)
Dec 14, 2018	55.25	55.59	53.17	53.41	465,100	-2.25(-4.04%)
Dec 13, 2018	58.42	58.58	55.41	55.66	360,872	-2.92(-4.98%)
Dec 12, 2018	58.25	60.06	58.25	58.58	340,064	+0.89(+1.54%)
Dec 11, 2018	58.66	59.03	56.93	57.69	468,644	-0.01(-0.02%)
Dec 10, 2018	58.01	59.34	56.75	57.70	617,519	-0.01(-0.02%)
Dec 07, 2018	59.75	60.05	57.11	57.71	610,300	-1.96(-3.28%)
Dec 06, 2018	59.68	60.71	58.23	59.67	778,597	-1.73(-2.82%)
Dec 04, 2018	63.41	64.44	60.74	61.40	779,900	-2.58(-4.03%)
Dec 03, 2018	63.34	64.94	63.01	63.98	771,565	+2.07(+3.34%)
Nov 30, 2018	59.57	62.37	59.52	61.91	800,800	+2.15(+3.60%)
Nov 29, 2018	57.96	60.41	57.68	59.76	499,448	+1.59(+2.73%)
Nov 28, 2018	55.33	58.25	55.28	58.17	741,099	+2.93(+5.30%)
Nov 27, 2018	54.58	55.34	54.04	55.24	271,827	+0.31(+0.56%)
Nov 26, 2018	55.75	55.75	53.84	54.93	360,581	+0.20(+0.37%)
Nov 23, 2018	51.49	54.93	51.43	54.73	437,500	+2.47(+4.73%)
Nov 21, 2018		52.26	52.26	52.26	0	+0.13(+0.25%)
Nov 20, 2018	50.40	52.46	50.06	52.13	579,212	+0.13(+0.25%)
Nov 19, 2018	55.16	55.73	51.77	52.00	687,022	-3.44(-6.20%)
Nov 16, 2018	54.96	56.71	54.45	55.44	636,400	+0.02(+0.04%)
Nov 15, 2018	54.91	55.42	52.66	55.42	636,693	-0.26(-0.47%)
Nov 14, 2018	57.34	58.11	55.59	55.68	543,614	-1.66(-2.90%)
Nov 13, 2018	57.95	58.84	57.06	57.34	586,642	-0.60(-1.04%)
Nov 12, 2018	58.82	59.13	57.43	57.94	734,060	-0.80(-1.36%)
Nov 09, 2018	58.32	59.32	57.31	58.74	629,300	+0.04(+0.07%)
Nov 08, 2018	58.11	59.07	57.41	58.70	471,955	+0.46(+0.79%)
Nov 07, 2018	56.00	58.65	55.96	58.24	483,856	+2.63(+4.73%)
Nov 06, 2018	55.22	56.56	55.22	55.61	490,211	+0.26(+0.47%)
Nov 05, 2018	54.71	55.82	54.10	55.35	604,507	+0.97(+1.78%)
Nov 02, 2018	54.72	55.85	53.03	54.38	777,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.