Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.77	87.94	85.33	85.55	226,000	-2.40(-2.73%)
Jan 30, 2020	87.90	88.92	86.96	87.95	92,159	-0.58(-0.66%)
Jan 29, 2020	88.62	89.42	88.25	88.53	136,331	+0.11(+0.12%)
Jan 28, 2020	88.51	89.05	87.84	88.42	119,865	+0.74(+0.84%)
Jan 27, 2020	86.58	88.00	82.89	87.68	183,522	-0.39(-0.44%)
Jan 24, 2020	91.40	91.66	87.29	88.07	220,300	-3.10(-3.40%)
Jan 23, 2020	91.62	91.73	89.97	91.17	169,929	-0.58(-0.63%)
Jan 22, 2020	91.34	92.31	90.72	91.75	103,144	+0.67(+0.74%)
Jan 21, 2020	90.63	91.81	90.18	91.08	111,011	+0.13(+0.14%)
Jan 17, 2020	91.55	92.07	90.05	90.95	167,800	-0.09(-0.10%)
Jan 16, 2020	89.10	91.15	88.98	91.04	178,679	+1.91(+2.14%)
Jan 15, 2020	86.27	89.49	86.27	89.13	279,772	+2.86(+3.32%)
Jan 14, 2020	85.07	86.80	84.83	86.27	133,984	+0.85(+1.00%)
Jan 13, 2020	84.24	85.47	83.40	85.42	170,595	+1.54(+1.84%)
Jan 10, 2020	84.48	85.04	83.76	83.88	138,000	-0.37(-0.44%)
Jan 09, 2020	83.82	85.14	83.74	84.25	115,030	+0.62(+0.74%)
Jan 08, 2020	83.40	86.20	83.19	83.63	172,266	+0.50(+0.60%)
Jan 07, 2020	83.24	83.73	82.25	83.13	163,534	-0.11(-0.13%)
Jan 06, 2020	81.58	83.40	81.05	83.24	188,760	+0.71(+0.86%)
Jan 03, 2020	81.96	82.91	81.36	82.53	265,200	-0.44(-0.53%)
Jan 02, 2020	84.99	85.10	81.53	82.97	239,900	-1.09(-1.30%)
Dec 31, 2019	83.21	84.51	82.95	84.06	282,300	+0.81(+0.97%)
Dec 30, 2019	83.78	84.53	82.86	83.25	145,266	-0.41(-0.49%)
Dec 27, 2019	84.36	84.36	82.38	83.66	145,800	-0.24(-0.29%)
Dec 26, 2019	84.64	84.66	83.56	83.90	139,103	-0.74(-0.87%)
Dec 24, 2019	84.57	84.85	83.81	84.64	75,800	+0.25(+0.30%)
Dec 23, 2019	84.83	84.83	82.82	84.39	176,496	-0.03(-0.04%)
Dec 20, 2019	83.53	84.55	83.00	84.42	418,000	+1.02(+1.22%)
Dec 19, 2019	80.61	83.40	80.36	83.40	261,319	+2.78(+3.45%)
Dec 18, 2019	80.48	80.80	79.83	80.62	156,957	+0.28(+0.35%)
Dec 17, 2019	79.68	80.44	78.50	80.34	183,069	+0.80(+1.01%)
Dec 16, 2019	80.11	80.77	79.48	79.54	231,842	+0.08(+0.10%)
Dec 13, 2019	81.01	81.08	79.30	79.46	214,200	-1.79(-2.20%)
Dec 12, 2019	79.32	81.75	79.05	81.25	266,884	+1.97(+2.48%)
Dec 11, 2019	80.40	80.58	78.36	79.28	241,811	-0.97(-1.21%)
Dec 10, 2019	80.01	80.18	78.88	80.25	246,252	+0.16(+0.20%)
Dec 09, 2019	80.85	80.87	79.93	80.09	310,112	-0.02(-0.02%)
Dec 06, 2019	77.93	80.13	77.93	80.11	242,300	+2.86(+3.70%)
Dec 05, 2019	77.47	77.72	76.75	77.25	211,524	+0.02(+0.03%)
Dec 04, 2019	76.74	77.48	76.30	77.23	186,136	+0.67(+0.88%)
Dec 03, 2019	75.76	76.92	75.12	76.56	219,440	+0.01(+0.01%)
Dec 02, 2019	76.82	77.29	75.68	76.55	223,745	-0.12(-0.16%)
Nov 29, 2019	78.07	78.33	76.56	76.67	84,200	-1.59(-2.03%)
Nov 27, 2019	76.99	78.82	75.78	78.26	276,900	+1.64(+2.14%)
Nov 26, 2019	76.40	77.92	75.83	76.62	458,788	+0.36(+0.47%)
Nov 25, 2019	75.28	76.77	75.28	76.26	240,387	+1.34(+1.79%)
Nov 22, 2019	75.03	75.19	73.53	74.92	258,100	+0.18(+0.24%)
Nov 21, 2019	74.58	75.25	73.26	74.74	376,379	+0.38(+0.51%)
Nov 20, 2019	72.58	74.75	72.57	74.36	392,659	+1.87(+2.58%)
Nov 19, 2019	71.27	72.92	70.85	72.49	221,860	+1.26(+1.77%)
Nov 18, 2019	72.42	72.68	71.14	71.23	210,408	-1.47(-2.02%)
Nov 15, 2019	72.76	72.87	71.91	72.70	259,800	+0.56(+0.78%)
Nov 14, 2019	70.50	72.46	69.75	72.14	281,902	+1.47(+2.08%)
Nov 13, 2019	70.67	71.23	70.08	70.67	234,602	-0.20(-0.28%)
Nov 12, 2019	70.00	71.70	70.00	70.87	200,148	+0.79(+1.13%)
Nov 11, 2019	69.73	70.39	69.43	70.08	244,623	-0.08(-0.11%)
Nov 08, 2019	70.10	70.68	69.17	70.16	349,400	-0.28(-0.39%)
Nov 07, 2019	71.75	72.40	69.93	70.43	263,362	-0.76(-1.07%)
Nov 06, 2019	75.29	75.48	70.96	71.19	443,133	-4.21(-5.58%)
Nov 05, 2019	75.15	75.90	74.45	75.40	369,223	+0.27(+0.36%)
Nov 04, 2019	75.80	76.30	74.79	75.13	378,815	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.