Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.57	62.37	59.52	61.91	800,800	+2.15(+3.60%)
Nov 29, 2018	57.96	60.41	57.68	59.76	499,448	+1.59(+2.73%)
Nov 28, 2018	55.33	58.25	55.28	58.17	741,099	+2.93(+5.30%)
Nov 27, 2018	54.58	55.34	54.04	55.24	271,827	+0.31(+0.56%)
Nov 26, 2018	55.75	55.75	53.84	54.93	360,581	+0.20(+0.37%)
Nov 23, 2018	51.49	54.93	51.43	54.73	437,500	+2.47(+4.73%)
Nov 21, 2018		52.26	52.26	52.26	0	+0.13(+0.25%)
Nov 20, 2018	50.40	52.46	50.06	52.13	579,212	+0.13(+0.25%)
Nov 19, 2018	55.16	55.73	51.77	52.00	687,022	-3.44(-6.20%)
Nov 16, 2018	54.96	56.71	54.45	55.44	636,400	+0.02(+0.04%)
Nov 15, 2018	54.91	55.42	52.66	55.42	636,693	-0.26(-0.47%)
Nov 14, 2018	57.34	58.11	55.59	55.68	543,614	-1.66(-2.90%)
Nov 13, 2018	57.95	58.84	57.06	57.34	586,642	-0.60(-1.04%)
Nov 12, 2018	58.82	59.13	57.43	57.94	734,060	-0.80(-1.36%)
Nov 09, 2018	58.32	59.32	57.31	58.74	629,300	+0.04(+0.07%)
Nov 08, 2018	58.11	59.07	57.41	58.70	471,955	+0.46(+0.79%)
Nov 07, 2018	56.00	58.65	55.96	58.24	483,856	+2.63(+4.73%)
Nov 06, 2018	55.22	56.56	55.22	55.61	490,211	+0.26(+0.47%)
Nov 05, 2018	54.71	55.82	54.10	55.35	604,507	+0.97(+1.78%)
Nov 02, 2018	54.72	55.85	53.03	54.38	777,400	+0.01(+0.02%)
Nov 01, 2018	52.46	54.67	51.54	54.37	832,547	+2.27(+4.36%)
Oct 31, 2018	50.24	53.27	49.99	52.10	975,833	+4.25(+8.88%)
Oct 30, 2018	49.51	51.86	45.88	47.85	1,085,574	+0.88(+1.87%)
Oct 29, 2018	48.56	49.58	46.20	46.97	648,593	-0.78(-1.63%)
Oct 26, 2018	49.05	49.45	47.22	47.75	747,000	-2.28(-4.56%)
Oct 25, 2018	48.67	50.78	48.51	50.03	540,505	+1.72(+3.56%)
Oct 24, 2018	51.90	52.13	48.14	48.31	444,105	-3.58(-6.90%)
Oct 23, 2018	53.50	54.23	50.50	51.89	354,033	-1.67(-3.12%)
Oct 22, 2018	52.41	53.85	52.22	53.56	588,734	+1.11(+2.12%)
Oct 19, 2018	54.23	55.17	52.14	52.45	229,300	-1.13(-2.11%)
Oct 18, 2018	54.40	54.75	52.71	53.58	211,064	-0.95(-1.74%)
Oct 17, 2018	55.71	55.71	54.20	54.53	255,431	-1.46(-2.61%)
Oct 16, 2018	53.84	56.19	53.84	55.99	314,653	+2.38(+4.44%)
Oct 15, 2018	54.19	55.13	53.00	53.61	235,332	-0.93(-1.71%)
Oct 12, 2018	54.40	55.52	53.29	54.54	351,000	+1.34(+2.52%)
Oct 11, 2018	53.42	55.52	52.26	53.20	546,373	-0.50(-0.93%)
Oct 10, 2018	56.85	57.01	53.57	53.70	493,769	-3.39(-5.94%)
Oct 09, 2018	57.06	58.47	56.84	57.09	468,045	+0.10(+0.18%)
Oct 08, 2018	58.23	58.61	55.55	56.99	428,919	-1.22(-2.10%)
Oct 05, 2018	57.63	59.10	56.66	58.21	495,000	+0.35(+0.60%)
Oct 04, 2018	61.65	61.65	57.31	57.86	607,411	-3.96(-6.41%)
Oct 03, 2018	60.50	62.03	59.78	61.82	460,277	+1.48(+2.45%)
Oct 02, 2018	61.89	61.99	59.70	60.34	591,008	-1.26(-2.05%)
Oct 01, 2018	60.28	62.06	59.66	61.60	665,873	+1.69(+2.82%)
Sep 28, 2018	59.47	60.41	59.15	59.91	641,800	+0.66(+1.11%)
Sep 27, 2018	57.67	59.54	57.54	59.25	542,663	+1.55(+2.69%)
Sep 26, 2018	58.90	59.36	57.66	57.70	728,671	-0.89(-1.52%)
Sep 25, 2018	58.17	58.82	57.18	58.59	512,961	+0.65(+1.12%)
Sep 24, 2018	57.17	58.48	56.08	57.94	700,038	+0.04(+0.07%)
Sep 21, 2018	58.57	58.75	56.03	57.90	1,414,100	-0.47(-0.81%)
Sep 20, 2018	57.80	58.92	57.75	58.37	627,965	+0.68(+1.18%)
Sep 19, 2018	64.07	65.00	55.02	57.69	1,859,814	-6.05(-9.49%)
Sep 18, 2018	62.29	64.64	62.29	63.74	590,159	+1.29(+2.07%)
Sep 17, 2018	62.81	65.09	61.85	62.45	1,051,435	+0.44(+0.71%)
Sep 14, 2018	62.31	63.22	61.42	62.01	397,700	-0.31(-0.50%)
Sep 13, 2018	62.81	63.68	61.15	62.32	438,824	+0.04(+0.06%)
Sep 12, 2018	62.88	63.99	60.50	62.28	617,927	-0.60(-0.95%)
Sep 11, 2018	61.62	63.09	60.16	62.88	876,806	+1.32(+2.14%)
Sep 10, 2018	58.71	61.69	58.40	61.56	941,658	+3.28(+5.63%)
Sep 07, 2018	57.66	60.33	57.24	58.28	1,048,400	+0.45(+0.78%)
Sep 06, 2018	58.17	58.90	56.91	57.83	711,106	-0.67(-1.15%)
Sep 05, 2018	61.45	61.73	58.32	58.50	1,080,069	-2.82(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.