Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.00	95.12	88.10	89.94	532,300	-5.19(-5.46%)
Feb 27, 2020	98.32	99.61	95.00	95.13	654,879	-5.35(-5.32%)
Feb 26, 2020	102.91	103.72	98.76	100.48	450,847	-1.47(-1.44%)
Feb 25, 2020	103.97	109.09	100.69	101.95	698,197	+2.93(+2.96%)
Feb 24, 2020	95.93	99.04	95.39	99.02	387,786	-0.56(-0.56%)
Feb 21, 2020	99.62	100.40	98.25	99.58	140,900	-0.34(-0.34%)
Feb 20, 2020	99.83	101.12	98.89	99.92	161,971	-0.38(-0.38%)
Feb 19, 2020	97.80	100.79	97.80	100.30	224,143	+2.13(+2.17%)
Feb 18, 2020	97.62	98.41	95.65	98.17	191,921	+0.31(+0.32%)
Feb 14, 2020	97.82	98.70	95.77	97.86	188,700	+0.08(+0.08%)
Feb 13, 2020	96.27	97.96	95.96	97.78	113,164	+0.86(+0.89%)
Feb 12, 2020	97.25	98.00	96.17	96.92	139,907	+0.02(+0.02%)
Feb 11, 2020	94.78	97.08	94.40	96.90	136,230	+2.96(+3.15%)
Feb 10, 2020	93.04	94.04	92.14	93.94	128,579	+0.77(+0.83%)
Feb 07, 2020	94.70	94.70	90.40	93.17	253,800	-1.81(-1.91%)
Feb 06, 2020	95.88	96.40	94.54	94.98	210,932	-0.52(-0.54%)
Feb 05, 2020	93.42	96.80	93.20	95.50	413,190	+2.79(+3.01%)
Feb 04, 2020	88.77	92.82	88.03	92.71	214,682	+5.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.