Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.20	29.23	28.59	29.00	59,670	-0.13(-0.45%)
Jun 29, 2017	29.64	29.64	28.68	29.13	71,267	-0.39(-1.32%)
Jun 28, 2017	28.97	29.66	28.97	29.52	57,159	+0.72(+2.50%)
Jun 27, 2017	29.13	29.41	28.56	28.80	88,854	-0.29(-1.00%)
Jun 26, 2017	29.33	29.54	28.94	29.09	76,772	-0.18(-0.61%)
Jun 23, 2017	28.72	29.36	28.43	29.27	437,519	+0.46(+1.60%)
Jun 22, 2017	28.63	29.32	28.35	28.81	425,048	+0.41(+1.44%)
Jun 21, 2017	28.45	29.04	28.28	28.40	230,100	-0.01(-0.04%)
Jun 20, 2017	28.58	29.34	28.28	28.41	331,231	-0.08(-0.28%)
Jun 19, 2017	28.32	28.82	28.09	28.49	181,194	+0.14(+0.49%)
Jun 16, 2017	28.15	28.71	27.70	28.35	362,337	+0.20(+0.71%)
Jun 15, 2017	27.91	28.50	27.80	28.15	226,400	+0.16(+0.57%)
Jun 14, 2017	28.15	28.22	27.74	27.99	176,180	-0.20(-0.71%)
Jun 13, 2017	28.14	28.75	27.80	28.19	411,549	+0.04(+0.14%)
Jun 12, 2017	27.69	28.44	26.81	28.15	266,403	+0.44(+1.59%)
Jun 09, 2017	28.65	28.65	27.46	27.71	181,275	-0.92(-3.21%)
Jun 08, 2017	28.02	29.24	27.96	28.63	94,145	+0.56(+2.00%)
Jun 07, 2017	28.26	28.28	27.82	28.07	155,388	-0.03(-0.11%)
Jun 06, 2017	27.92	28.60	27.92	28.10	128,060	+0.19(+0.68%)
Jun 05, 2017	28.08	28.30	27.61	27.91	118,931	-0.13(-0.46%)
Jun 02, 2017	28.22	28.56	27.70	28.04	108,725	-0.26(-0.92%)
Jun 01, 2017	27.91	28.33	27.52	28.30	198,951	+0.48(+1.73%)
May 31, 2017	27.59	27.97	27.35	27.82	160,536	+0.34(+1.24%)
May 30, 2017	26.96	27.80	26.96	27.48	184,688	+0.41(+1.51%)
May 26, 2017	26.85	27.14	26.70	27.07	111,355	+0.08(+0.30%)
May 25, 2017	26.76	27.23	26.62	26.99	139,387	+0.22(+0.82%)
May 24, 2017	26.63	26.99	26.42	26.77	93,167	+0.10(+0.37%)
May 23, 2017	26.88	26.88	26.42	26.67	89,494	-0.12(-0.45%)
May 22, 2017	26.50	26.92	26.46	26.79	102,584	+0.35(+1.32%)
May 19, 2017	26.42	26.59	26.19	26.44	143,211	+0.17(+0.65%)
May 18, 2017	26.11	26.57	25.88	26.27	143,243	+0.14(+0.54%)
May 17, 2017	26.63	26.81	25.92	26.13	180,566	-0.69(-2.57%)
May 16, 2017	26.34	26.86	26.05	26.82	182,397	+0.48(+1.82%)
May 15, 2017	25.73	26.72	25.73	26.34	218,635	+0.67(+2.61%)
May 12, 2017	25.17	25.87	25.15	25.67	169,696	+0.42(+1.66%)
May 11, 2017	24.72	25.46	24.58	25.25	264,939	+0.41(+1.65%)
May 10, 2017	24.49	24.93	24.25	24.84	170,369	+0.37(+1.51%)
May 09, 2017	24.25	24.67	23.93	24.47	279,525	+0.30(+1.24%)
May 08, 2017	23.07	24.24	23.00	24.17	388,495	+1.19(+5.18%)
May 05, 2017	22.70	23.79	22.60	22.98	1,354,088	+0.38(+1.68%)
May 04, 2017	22.22	23.08	22.20	22.60	341,696	+0.42(+1.89%)
May 03, 2017	22.51	22.55	21.76	22.18	737,657	-0.29(-1.29%)
May 02, 2017	24.41	25.10	22.35	22.47	2,515,483	-9.92(-30.63%)
May 01, 2017	31.88	32.62	31.67	32.39	125,907	+0.68(+2.14%)
Apr 28, 2017	31.66	31.83	31.42	31.71	45,800	+0.15(+0.48%)
Apr 27, 2017	31.18	31.62	31.00	31.56	88,346	+0.40(+1.28%)
Apr 26, 2017	31.13	31.42	30.54	31.16	122,883	-0.04(-0.13%)
Apr 25, 2017	31.15	31.37	30.90	31.20	146,536	+0.24(+0.78%)
Apr 24, 2017	30.86	31.10	30.62	30.96	101,158	+0.50(+1.64%)
Apr 21, 2017	30.44	30.53	29.84	30.46	87,323	+0.02(+0.07%)
Apr 20, 2017	30.24	30.58	30.14	30.44	145,364	+0.34(+1.13%)
Apr 19, 2017	29.14	30.31	29.00	30.10	107,054	+1.10(+3.79%)
Apr 18, 2017	28.86	29.02	28.59	29.00	40,140	+0.00(+0.00%)
Apr 17, 2017	28.57	29.03	28.41	29.00	195,786	+0.56(+1.97%)
Apr 13, 2017	28.88	29.05	28.40	28.44	96,767	-0.49(-1.69%)
Apr 12, 2017	29.51	29.66	28.84	28.93	91,688	-0.52(-1.77%)
Apr 11, 2017	29.27	29.68	28.84	29.45	305,733	+0.13(+0.44%)
Apr 10, 2017	29.88	30.16	29.25	29.32	291,691	-0.39(-1.31%)
Apr 07, 2017	30.00	30.32	29.65	29.71	160,127	-0.33(-1.10%)
Apr 06, 2017	30.36	30.36	29.53	30.04	253,740	-0.14(-0.46%)
Apr 05, 2017	30.09	30.70	30.06	30.18	168,264	+0.11(+0.37%)
Apr 04, 2017	30.25	30.35	29.77	30.07	192,106	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.