Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.52	120.01	116.63	119.35	455,600	-0.15(-0.13%)
Jul 30, 2020	122.54	124.15	118.42	119.50	528,736	-5.26(-4.22%)
Jul 29, 2020	123.00	125.40	120.76	124.76	524,169	+2.60(+2.13%)
Jul 28, 2020	131.99	144.49	116.33	122.16	2,240,211	+9.84(+8.76%)
Jul 27, 2020	106.69	112.60	106.69	112.32	323,556	+6.51(+6.15%)
Jul 24, 2020	110.04	110.04	105.36	105.81	394,900	-4.92(-4.44%)
Jul 23, 2020	111.11	114.12	109.77	110.73	388,511	+0.51(+0.46%)
Jul 22, 2020	106.89	111.31	106.89	110.22	392,438	+3.88(+3.65%)
Jul 21, 2020	105.32	107.81	105.31	106.34	336,704	+0.73(+0.69%)
Jul 20, 2020	105.02	106.61	104.41	105.61	192,855	+0.09(+0.09%)
Jul 17, 2020	104.09	106.22	103.28	105.52	224,600	+1.62(+1.56%)
Jul 16, 2020	105.00	105.00	103.16	103.90	181,774	-1.16(-1.10%)
Jul 15, 2020	101.48	106.31	100.02	105.06	339,675	+5.53(+5.56%)
Jul 14, 2020	96.42	99.59	94.72	99.53	233,299	+3.15(+3.27%)
Jul 13, 2020	97.47	101.38	96.27	96.38	289,365	-1.80(-1.83%)
Jul 10, 2020	99.21	99.28	97.40	98.18	213,300	-0.95(-0.96%)
Jul 09, 2020	98.46	100.55	98.17	99.13	273,104	+0.51(+0.52%)
Jul 08, 2020	98.57	99.83	97.66	98.62	252,057	+0.65(+0.66%)
Jul 07, 2020	95.48	98.85	95.18	97.97	241,803	+1.75(+1.82%)
Jul 06, 2020	94.34	96.30	93.97	96.22	244,884	+2.65(+2.83%)
Jul 02, 2020	92.45	94.91	90.01	93.57	261,300	+0.62(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.