Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.38	32.79	32.07	32.64	59,304	+0.42(+1.30%)
Aug 30, 2017	32.20	32.80	31.91	32.22	92,424	+0.07(+0.22%)
Aug 29, 2017	32.05	32.45	31.92	32.15	65,801	+0.03(+0.09%)
Aug 28, 2017	32.06	32.33	31.77	32.12	57,295	+0.17(+0.53%)
Aug 25, 2017	32.20	32.29	31.56	31.95	78,783	-0.29(-0.90%)
Aug 24, 2017	31.74	32.36	31.72	32.24	96,477	+0.68(+2.15%)
Aug 23, 2017	31.46	31.89	31.46	31.56	95,900	-0.14(-0.44%)
Aug 22, 2017	31.64	31.98	31.36	31.70	90,325	+0.34(+1.08%)
Aug 21, 2017	31.29	31.44	30.72	31.36	116,226	+0.16(+0.51%)
Aug 18, 2017	31.58	31.75	31.11	31.20	86,492	-0.45(-1.42%)
Aug 17, 2017	32.44	32.69	31.32	31.65	127,786	+0.44(+1.41%)
Aug 16, 2017	31.48	32.00	31.00	31.21	76,830	-0.16(-0.51%)
Aug 15, 2017	31.24	32.13	31.09	31.37	99,553	+0.11(+0.35%)
Aug 14, 2017	30.94	31.28	30.65	31.26	111,998	+0.43(+1.39%)
Aug 11, 2017	31.02	31.28	30.64	30.83	147,616	-0.06(-0.19%)
Aug 10, 2017	32.14	32.19	30.85	30.89	173,205	-1.30(-4.04%)
Aug 09, 2017	33.03	33.50	32.06	32.19	289,098	-0.92(-2.78%)
Aug 08, 2017	31.89	33.39	31.54	33.11	216,873	+1.19(+3.73%)
Aug 07, 2017	31.49	32.20	31.49	31.92	133,272	+0.29(+0.92%)
Aug 04, 2017	31.58	31.93	31.22	31.63	149,999	+0.10(+0.32%)
Aug 03, 2017	29.78	31.82	29.78	31.53	247,083	+1.76(+5.91%)
Aug 02, 2017	29.83	30.58	29.39	29.77	398,218	+0.07(+0.24%)
Aug 01, 2017	29.00	30.88	28.12	29.70	1,093,770	+2.27(+8.28%)
Jul 31, 2017		27.65	27.07	27.43	187,448	-0.06(-0.22%)
Jul 28, 2017	27.91	28.18	27.32	27.49	220,926	-0.48(-1.72%)
Jul 27, 2017	28.62	28.62	27.79	27.97	148,815	-0.62(-2.17%)
Jul 26, 2017	28.73	28.94	28.36	28.59	93,687	-0.05(-0.17%)
Jul 25, 2017	28.90	28.97	28.44	28.64	107,592	-0.26(-0.90%)
Jul 24, 2017	28.14	29.09	27.59	28.90	213,313	+0.67(+2.37%)
Jul 21, 2017	28.41	28.55	28.03	28.23	140,670	+0.04(+0.14%)
Jul 20, 2017	28.05	28.55	27.97	28.19	410,608	+0.13(+0.46%)
Jul 19, 2017	27.96	28.46	27.66	28.06	131,245	+0.02(+0.07%)
Jul 18, 2017	27.84	28.33	27.50	28.04	189,818	+0.00(+0.00%)
Jul 17, 2017	27.61	28.09	27.61	28.04	148,988	+0.36(+1.30%)
Jul 14, 2017	27.54	27.93	27.30	27.68	172,578	+0.17(+0.62%)
Jul 13, 2017	27.85	28.09	27.20	27.51	206,237	-0.25(-0.90%)
Jul 12, 2017	28.03	28.32	27.68	27.76	244,974	+0.14(+0.51%)
Jul 11, 2017	27.14	27.86	27.09	27.62	218,755	+0.35(+1.28%)
Jul 10, 2017	28.45	28.50	26.56	27.27	306,791	-1.97(-6.74%)
Jul 07, 2017	29.00	29.45	28.95	29.24	103,670	+0.24(+0.83%)
Jul 06, 2017	29.01	29.26	28.72	29.00	113,244	-0.28(-0.96%)
Jul 05, 2017	29.08	29.41	28.84	29.28	91,753	+0.27(+0.93%)
Jul 03, 2017	29.04	29.12	28.64	29.01	58,565	+0.01(+0.03%)
Jun 30, 2017	29.20	29.23	28.59	29.00	59,670	-0.13(-0.45%)
Jun 29, 2017	29.64	29.64	28.68	29.13	71,267	-0.39(-1.32%)
Jun 28, 2017	28.97	29.66	28.97	29.52	57,159	+0.72(+2.50%)
Jun 27, 2017	29.13	29.41	28.56	28.80	88,854	-0.29(-1.00%)
Jun 26, 2017	29.33	29.54	28.94	29.09	76,772	-0.18(-0.61%)
Jun 23, 2017	28.72	29.36	28.43	29.27	437,519	+0.46(+1.60%)
Jun 22, 2017	28.63	29.32	28.35	28.81	425,048	+0.41(+1.44%)
Jun 21, 2017	28.45	29.04	28.28	28.40	230,100	-0.01(-0.04%)
Jun 20, 2017	28.58	29.34	28.28	28.41	331,231	-0.08(-0.28%)
Jun 19, 2017	28.32	28.82	28.09	28.49	181,194	+0.14(+0.49%)
Jun 16, 2017	28.15	28.71	27.70	28.35	362,337	+0.20(+0.71%)
Jun 15, 2017	27.91	28.50	27.80	28.15	226,400	+0.16(+0.57%)
Jun 14, 2017	28.15	28.22	27.74	27.99	176,180	-0.20(-0.71%)
Jun 13, 2017	28.14	28.75	27.80	28.19	411,549	+0.04(+0.14%)
Jun 12, 2017	27.69	28.44	26.81	28.15	266,403	+0.44(+1.59%)
Jun 09, 2017	28.65	28.65	27.46	27.71	181,275	-0.92(-3.21%)
Jun 08, 2017	28.02	29.24	27.96	28.63	94,145	+0.56(+2.00%)
Jun 07, 2017	28.26	28.28	27.82	28.07	155,388	-0.03(-0.11%)
Jun 06, 2017	27.92	28.60	27.92	28.10	128,060	+0.19(+0.68%)
Jun 05, 2017	28.08	28.30	27.61	27.91	118,931	-0.13(-0.46%)
Jun 02, 2017	28.22	28.56	27.70	28.04	108,725	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.