Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	127.21	131.33	127.19	129.79	249,936	+1.94(+1.52%)
Aug 28, 2020	124.09	128.08	123.84	127.85	170,700	+3.89(+3.14%)
Aug 27, 2020	123.07	125.31	121.07	123.96	250,278	+0.50(+0.40%)
Aug 26, 2020	124.58	125.00	122.65	123.46	171,248	-0.98(-0.79%)
Aug 25, 2020	122.29	124.44	120.55	124.44	165,278	+1.43(+1.16%)
Aug 24, 2020	126.46	126.46	122.14	123.01	226,788	-2.28(-1.82%)
Aug 21, 2020	125.50	126.14	123.07	125.29	319,700	-0.27(-0.22%)
Aug 20, 2020	126.47	127.15	125.13	125.56	304,851	-1.26(-0.99%)
Aug 19, 2020	126.03	128.92	125.85	126.82	251,472	-0.36(-0.28%)
Aug 18, 2020	128.50	128.88	126.55	127.18	184,287	-1.33(-1.03%)
Aug 17, 2020	127.32	129.01	126.80	128.51	179,579	+1.56(+1.23%)
Aug 14, 2020	128.64	129.27	126.19	126.95	196,700	-1.32(-1.03%)
Aug 13, 2020	128.04	129.11	126.39	128.27	247,335	+0.20(+0.16%)
Aug 12, 2020	124.06	128.18	124.06	128.07	246,228	+4.01(+3.23%)
Aug 11, 2020	122.65	127.39	122.30	124.06	419,946	+1.53(+1.25%)
Aug 10, 2020	120.48	122.92	117.24	122.53	543,595	-2.31(-1.85%)
Aug 07, 2020	121.79	125.00	121.37	124.84	225,800	+2.82(+2.31%)
Aug 06, 2020	125.60	126.11	121.48	122.02	165,194	-3.78(-3.00%)
Aug 05, 2020	125.41	125.97	123.44	125.80	177,697	+1.65(+1.33%)
Aug 04, 2020	125.78	126.53	123.10	124.15	498,685	-1.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.