Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	185.00	185.00	180.87	182.35	155,204	-2.16(-1.17%)
Aug 30, 2021	181.00	184.75	180.45	184.51	144,360	+3.87(+2.14%)
Aug 27, 2021	180.61	184.12	180.25	180.64	165,401	+0.95(+0.53%)
Aug 26, 2021	180.00	180.48	177.02	179.69	105,885	-0.96(-0.53%)
Aug 25, 2021	180.44	181.70	179.56	180.65	91,030	+0.51(+0.28%)
Aug 24, 2021	179.82	180.48	177.75	180.14	104,815	+0.86(+0.48%)
Aug 23, 2021	179.14	180.93	178.79	179.28	65,279	+0.92(+0.52%)
Aug 20, 2021	176.36	179.36	176.30	178.36	86,991	+1.89(+1.07%)
Aug 19, 2021	175.25	179.20	174.63	176.47	86,758	-0.95(-0.54%)
Aug 18, 2021	180.12	181.66	175.01	177.42	102,601	-2.03(-1.13%)
Aug 17, 2021	183.22	184.58	177.93	179.45	157,710	-5.30(-2.87%)
Aug 16, 2021	178.24	185.13	178.24	184.75	185,187	+7.06(+3.97%)
Aug 13, 2021	172.55	178.08	172.55	177.69	96,323	+4.85(+2.81%)
Aug 12, 2021	170.81	173.43	170.00	172.84	76,040	+2.66(+1.56%)
Aug 11, 2021	173.80	173.80	169.50	170.18	120,467	-2.99(-1.73%)
Aug 10, 2021	175.90	175.90	172.55	173.17	141,969	-2.16(-1.23%)
Aug 09, 2021	177.39	177.39	173.80	175.33	110,587	-2.56(-1.44%)
Aug 06, 2021	180.00	180.00	174.69	177.89	138,267	-2.26(-1.25%)
Aug 05, 2021	178.54	180.16	174.33	180.15	165,909	+2.61(+1.47%)
Aug 04, 2021	175.58	178.75	175.22	177.54	171,402	+0.90(+0.51%)
Aug 03, 2021	175.65	177.07	173.72	176.64	106,296	+1.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.