Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	219.96	221.34	217.32	217.64	108,657	-1.44(-0.66%)
Dec 30, 2021	220.48	222.14	218.86	219.08	84,938	-1.39(-0.63%)
Dec 29, 2021	218.33	221.23	217.63	220.47	77,725	+2.17(+0.99%)
Dec 28, 2021	228.46	228.80	218.30	218.30	114,973	-9.60(-4.21%)
Dec 27, 2021	223.37	228.04	223.37	227.90	147,790	+4.53(+2.03%)
Dec 23, 2021	222.76	224.85	219.56	223.37	136,142	+1.59(+0.72%)
Dec 22, 2021	218.02	222.11	217.29	221.78	209,745	+4.36(+2.01%)
Dec 21, 2021	214.27	217.57	211.15	217.42	157,370	+3.68(+1.72%)
Dec 20, 2021	211.74	215.21	209.44	213.74	196,972	-1.13(-0.53%)
Dec 17, 2021	210.00	215.76	206.32	214.87	488,579	+5.27(+2.51%)
Dec 16, 2021	210.55	211.70	208.35	209.60	240,609	-0.72(-0.34%)
Dec 15, 2021	202.46	210.63	201.88	210.32	144,862	+7.82(+3.86%)
Dec 14, 2021	203.58	204.81	199.90	202.50	139,362	-3.76(-1.82%)
Dec 13, 2021	203.96	208.00	202.71	206.26	124,785	+1.60(+0.78%)
Dec 10, 2021	207.22	211.90	204.09	204.66	97,554	-1.68(-0.81%)
Dec 09, 2021	212.62	213.68	205.88	206.34	206,704	-7.08(-3.32%)
Dec 08, 2021	213.84	214.08	209.72	213.42	147,082	-0.26(-0.12%)
Dec 07, 2021	207.67	213.88	207.10	213.68	157,222	+8.70(+4.24%)
Dec 06, 2021	207.05	207.05	201.28	204.98	199,674	-1.16(-0.56%)
Dec 03, 2021	211.92	211.92	201.58	206.14	122,900	-5.09(-2.41%)
Dec 02, 2021	208.44	211.53	207.25	211.23	125,591	+2.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.