Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.27	29.38	29.14	29.20	254,118	-0.30(-1.01%)
Sep 27, 2018	29.46	29.55	29.39	29.49	94,470	+0.20(+0.69%)
Sep 26, 2018	29.25	29.52	29.25	29.29	72,518	+0.10(+0.33%)
Sep 25, 2018	29.24	29.24	29.10	29.20	66,865	+0.10(+0.33%)
Sep 24, 2018	29.13	29.14	28.99	29.10	78,468	-0.25(-0.86%)
Sep 21, 2018	29.36	29.45	29.29	29.35	82,382	+0.12(+0.40%)
Sep 20, 2018	29.20	29.25	29.09	29.24	165,104	+0.23(+0.80%)
Sep 19, 2018	28.88	29.07	28.88	29.00	358,381	+0.32(+1.13%)
Sep 18, 2018	28.59	28.76	28.59	28.68	42,388	+0.22(+0.77%)
Sep 17, 2018	28.52	28.59	28.43	28.46	42,287	-0.25(-0.85%)
Sep 14, 2018	28.79	28.87	28.61	28.71	84,325	+0.04(+0.12%)
Sep 13, 2018	28.69	28.81	28.56	28.67	92,687	+0.29(+1.02%)
Sep 12, 2018	28.15	28.50	28.08	28.38	118,679	+0.18(+0.64%)
Sep 11, 2018	28.05	28.22	27.89	28.20	84,141	-0.01(-0.02%)
Sep 10, 2018	28.42	28.43	28.16	28.21	70,852	-0.21(-0.74%)
Sep 07, 2018	28.56	28.74	28.33	28.42	100,321	-0.14(-0.49%)
Sep 06, 2018	28.67	28.71	28.43	28.56	61,967	-0.06(-0.21%)
Sep 05, 2018	28.59	28.73	28.53	28.62	82,348	-0.35(-1.21%)
Sep 04, 2018	28.96	29.12	28.90	28.97	129,832	-0.59(-1.98%)
Aug 31, 2018		29.55	29.55	29.55	0	+0.16(+0.54%)
Aug 30, 2018	29.76	29.76	29.33	29.40	59,782	-0.74(-2.47%)
Aug 29, 2018	29.93	30.18	29.91	30.14	20,824	+0.15(+0.50%)
Aug 28, 2018	30.13	30.17	29.95	29.99	31,770	-0.04(-0.12%)
Aug 27, 2018	29.92	30.15	29.91	30.03	55,626	+0.40(+1.36%)
Aug 24, 2018	29.55	29.64	29.48	29.62	32,793	+0.40(+1.38%)
Aug 23, 2018	29.44	29.60	29.20	29.22	51,489	-0.37(-1.24%)
Aug 22, 2018	29.41	29.62	29.41	29.59	91,429	+0.20(+0.68%)
Aug 21, 2018	29.29	29.51	29.29	29.39	40,067	+0.38(+1.30%)
Aug 20, 2018	29.00	29.06	28.90	29.01	31,829	+0.08(+0.27%)
Aug 17, 2018	28.70	29.03	28.57	28.93	41,705	+0.22(+0.76%)
Aug 16, 2018	28.75	28.92	28.69	28.71	47,178	+0.19(+0.68%)
Aug 15, 2018	28.60	28.60	28.26	28.52	213,590	-0.79(-2.70%)
Aug 14, 2018	29.22	29.37	29.19	29.31	198,353	+0.14(+0.47%)
Aug 13, 2018	29.25	29.36	29.04	29.18	62,762	-0.35(-1.20%)
Aug 10, 2018	29.70	29.70	29.37	29.53	113,461	-0.62(-2.06%)
Aug 09, 2018	30.19	30.32	30.15	30.15	90,009	-0.01(-0.03%)
Aug 08, 2018	30.05	30.19	30.04	30.16	54,406	+0.05(+0.17%)
Aug 07, 2018	30.12	30.25	30.07	30.11	70,187	+0.25(+0.85%)
Aug 06, 2018	29.85	29.91	29.76	29.85	35,386	-0.12(-0.41%)
Aug 03, 2018	29.89	30.05	29.87	29.98	47,761	+0.23(+0.76%)
Aug 02, 2018	29.70	29.84	29.59	29.75	134,520	-0.46(-1.54%)
Aug 01, 2018	30.24	30.28	30.09	30.21	62,522	-0.12(-0.40%)
Jul 31, 2018	30.34	30.43	30.19	30.33	302,425	+0.02(+0.06%)
Jul 30, 2018	30.45	30.47	30.23	30.32	28,625	+0.00(+0.00%)
Jul 27, 2018	30.58	30.58	30.19	30.32	55,988	-0.01(-0.03%)
Jul 26, 2018	30.34	30.40	30.23	30.33	89,704	-0.31(-1.00%)
Jul 25, 2018	30.37	30.63	30.26	30.63	86,795	+0.53(+1.76%)
Jul 24, 2018	30.11	30.27	30.01	30.10	60,185	+0.37(+1.25%)
Jul 23, 2018	29.75	29.77	29.65	29.73	43,833	-0.17(-0.58%)
Jul 20, 2018	29.75	29.97	29.75	29.91	118,842	+0.50(+1.69%)
Jul 19, 2018	29.35	29.52	29.24	29.41	50,504	-0.37(-1.23%)
Jul 18, 2018	29.81	29.81	29.61	29.77	521,739	-0.17(-0.58%)
Jul 17, 2018	29.69	29.98	29.62	29.95	80,043	+0.26(+0.88%)
Jul 16, 2018	29.73	29.73	29.60	29.69	146,598	-0.19(-0.64%)
Jul 13, 2018	29.77	29.91	29.67	29.88	47,204	+0.10(+0.32%)
Jul 12, 2018	29.78	29.94	29.67	29.78	46,539	+0.33(+1.13%)
Jul 11, 2018	29.62	29.74	29.35	29.45	52,428	-0.48(-1.61%)
Jul 10, 2018	29.91	29.96	29.80	29.93	64,570	-0.04(-0.15%)
Jul 09, 2018	29.86	29.98	29.81	29.98	34,620	+0.45(+1.51%)
Jul 06, 2018	29.26	29.58	29.23	29.53	58,170	+0.31(+1.05%)
Jul 05, 2018	29.28	29.28	29.06	29.22	75,675	+0.02(+0.06%)
Jul 03, 2018		29.20	29.20	29.20	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.